Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881175 | DAX | Warrant | Call | 24,300 | 24,242.4 | 13.744 | 0.010 | 13.754 | 100 | 9.75% | 23.21% | -13.37% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885911 | DAX | Warrant | Put | 24,300 | 24,242.4 | 10.734 | 0.010 | 10.744 | 100 | -10.03% | -17.95% | -9.70% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885804 | DAX | Warrant | Put | 24,300 | 24,242.4 | 6.069 | 0.010 | 6.079 | 100 | -17.89% | -31.30% | -17.21% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885861 | DAX | Warrant | Put | 24,300 | 24,242.4 | 8.892 | 0.010 | 8.902 | 100 | -12.06% | -21.28% | -11.29% | 6 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864015 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,293.751 | 22,702.6 | 2.56 | 0.010 | 2.57 | 500 | -0.39% | -15.79% | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452887982 | DAX | Knock-Out Warrant (open end) | Put | 24,291.986 | 24,242.4 | 0.68 | ― | ― | 100 | -78.72% | -88.47% | ― | 11 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061436 | NASDAQ 100 | Mini Future | Short | 24,290 | 22,702.6 | 16.52 | 0.010 | 16.53 | 100 | -1.23% | -9.44% | -33.94% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,284.623 | 22,702.6 | 12.682 | 0.010 | 12.692 | 100 | -1.59% | -12.05% | -39.77% | 6 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1452886893 | DAX | Mini Future | Short | 24,280 | 24,242.4 | 3.712 | 0.010 | 3.722 | 100 | -39.58% | -58.05% | ― | 11 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452887974 | DAX | Knock-Out Warrant (open end) | Put | 24,272.025 | 24,242.4 | 0.418 | ― | ― | 100 | -86.11% | -92.72% | ― | 11 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441357592 | DAX | Mini Future | Short | 24,270 | 24,242.4 | 0.77 | 0.010 | 0.78 | 500 | -32.46% | -55.49% | ― | 16 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441357741 | DAX | Knock-Out Warrant (open end) | Put | 24,260.9 | 24,242.4 | 0.123 | ― | ― | 500 | -76.35% | -88.92% | ― | 16 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452886885 | DAX | Mini Future | Short | 24,260 | 24,242.4 | 3.523 | 0.010 | 3.533 | 100 | -40.83% | -59.31% | ― | 11 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452887966 | DAX | Knock-Out Warrant (open end) | Put | 24,252.065 | 24,242.4 | 0.155 | ― | ― | 100 | -94.51% | -97.21% | ― | 11 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452889301 | DAX | Warrant | Call | 24,250 | 24,242.4 | 6.796 | 0.010 | 6.806 | 100 | 19.04% | 47.84% | ― | 12 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885796 | DAX | Warrant | Put | 24,250 | 24,242.4 | 5.878 | 0.010 | 5.888 | 100 | -18.03% | -31.48% | -17.81% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,225.373 | 44,241.6 | 15.961 | 0.010 | 15.971 | 1,000 | -1.09% | -1.04% | 3.74% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,221.267 | 22,702.6 | 2.44 | 0.010 | 2.45 | 500 | -0.41% | -16.72% | -39.60% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715983 | NASDAQ 100 | Mini Future | Short | 24,220 | 22,702.6 | 3.2 | 0.010 | 3.21 | 500 | -0.31% | -13.28% | -33.75% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900983 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 22,702.6 | 10.739 | 0.010 | 10.749 | 100 | -1.67% | -12.46% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.