Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,900.071 | 29,536.2 | 12.19 | 0.010 | 12.2 | 500 | 0.99% | 6.28% | 7.31% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,834.464 | 29,536.2 | 12.3 | 0.010 | 12.31 | 500 | 1.07% | 6.31% | 7.33% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,791.001 | 29,536.2 | 12.36 | 0.010 | 12.37 | 500 | 0.98% | 6.19% | 7.29% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,725.14 | 29,536.2 | 12.47 | 0.010 | 12.48 | 500 | 0.97% | 6.13% | 7.22% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,615.815 | 29,536.2 | 12.64 | 0.010 | 12.65 | 500 | 0.96% | 6.04% | 7.12% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,506.49 | 29,536.2 | 12.82 | 0.010 | 12.83 | 500 | 1.02% | 6.04% | 7.10% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,414.898 | 29,536.2 | 12.96 | 0.010 | 12.97 | 500 | 0.93% | 5.88% | 7.02% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,305.47 | 29,536.2 | 13.14 | 0.010 | 13.15 | 500 | 1.00% | 5.88% | 7.00% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,196.043 | 29,536.2 | 13.31 | 0.010 | 13.32 | 500 | 0.91% | 5.72% | 6.91% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,086.616 | 29,536.2 | 13.49 | 0.010 | 13.5 | 500 | 0.97% | 5.72% | 6.89% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,977.188 | 29,536.2 | 13.66 | 0.010 | 13.67 | 500 | 0.96% | 5.56% | 6.80% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,867.761 | 29,536.2 | 13.83 | 0.010 | 13.84 | 500 | 0.88% | 5.49% | 6.71% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,758.334 | 29,536.2 | 14.01 | 0.010 | 14.02 | 500 | 0.94% | 5.50% | 6.70% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,648.907 | 29,536.2 | 14.18 | 0.010 | 14.19 | 500 | 0.85% | 5.35% | 6.62% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,480.873 | 29,536.2 | 14.45 | 0.010 | 14.46 | 500 | 0.91% | 5.32% | 6.56% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,371.161 | 29,536.2 | 14.62 | 0.010 | 14.63 | 500 | 0.83% | 5.18% | 6.48% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,261.45 | 29,536.2 | 14.8 | 0.010 | 14.81 | 500 | 0.89% | 5.19% | 6.47% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,151.738 | 29,536.2 | 14.97 | 0.010 | 14.98 | 500 | 0.81% | 5.05% | 6.40% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,042.027 | 29,536.2 | 15.15 | 0.010 | 15.16 | 500 | 0.87% | 5.06% | 6.39% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352015 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,950.66 | 29,536.2 | 15.29 | 0.010 | 15.3 | 500 | 0.79% | 4.94% | 6.33% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.