Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 587.41 | 408.014 | 2.21 | 0.050 | 2.26 | 100 | -2.21% | 3.76% | 47.33% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 585.06 | 408.014 | 22 | 0.320 | 22.32 | 10 | -1.57% | 4.61% | 49.05% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 567.83 | 408.014 | 2 | 0.050 | 2.05 | 100 | -2.44% | 4.17% | 55.04% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 566.07 | 408.014 | 19.96 | 0.320 | 20.28 | 10 | -1.72% | 5.11% | 57.04% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 551.58 | 408.014 | 1.82 | 0.050 | 1.87 | 100 | -2.67% | 4.00% | 63.96% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 532.43 | 408.014 | 1.62 | 0.050 | 1.67 | 100 | -2.99% | 5.19% | 78.02% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 512.65 | 408.014 | 1.41 | 0.050 | 1.46 | 100 | -3.42% | 6.02% | 104.35% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 389.586 | 408.014 | 2.82 | 0.320 | 3.14 | 10 | -9.03% | -37.61% | -74.71% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 369.154 | 408.014 | 4.84 | 0.320 | 5.16 | 10 | -5.65% | -26.11% | -63.28% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 353.019 | 408.014 | 0.61 | 0.140 | 0.75 | 100 | -18.67% | -31.46% | -60.65% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 348.78 | 408.014 | 6.88 | 0.320 | 7.2 | 10 | -4.18% | -19.91% | -54.80% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 328.323 | 408.014 | 8.92 | 0.320 | 9.24 | 10 | -3.25% | -16.09% | -48.32% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 305.196 | 408.014 | 11.23 | 0.320 | 11.55 | 10 | -2.60% | -13.21% | -42.59% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 295.078 | 408.014 | 12.24 | 0.320 | 12.56 | 10 | -2.39% | -12.26% | -40.50% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 286.046 | 408.014 | 13.15 | 0.320 | 13.47 | 10 | -2.23% | -11.45% | -38.72% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 275.518 | 408.014 | 14.2 | 0.320 | 14.52 | 10 | -2.07% | -10.75% | -36.94% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 246.482 | 408.014 | 17.1 | 0.320 | 17.42 | 10 | -1.72% | -9.09% | -32.70% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.006 | 408.014 | 33.3 | ― | ― | 10 | 0.06% | -3.92% | -19.14% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 683.467 | 408.014 | 28.51 | 0.320 | 28.83 | 10 | -1.25% | 3.48% | 33.85% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 635.549 | 408.014 | 2.34 | 0.140 | 2.48 | 100 | -5.65% | -0.43% | 36.05% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.