Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.839 | 39.361 | 2.31 | 0.140 | 2.45 | 10 | -8.33% | -10.81% | -7.97% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 57.026 | 39.361 | 1.83 | 0.140 | 1.97 | 10 | -10.29% | -13.27% | -9.85% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 55.1 | 39.361 | 1.63 | 0.140 | 1.77 | 10 | -11.41% | -15.10% | -10.93% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53.503 | 39.361 | 1.47 | 0.140 | 1.61 | 10 | -12.50% | -16.48% | -11.98% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.62 | 39.361 | 1.29 | 0.140 | 1.43 | 10 | -14.00% | -17.83% | -12.84% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.674 | 39.361 | 1.09 | 0.140 | 1.23 | 10 | -16.15% | -21.01% | -15.50% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.931 | 39.361 | 0.92 | 0.140 | 1.06 | 10 | -18.58% | -23.33% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.934 | 39.361 | 0.72 | 0.140 | 0.86 | 10 | -22.58% | -28.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.937 | 39.361 | 0.52 | 0.140 | 0.66 | 10 | -28.77% | -35.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.94 | 39.361 | 0.32 | 0.140 | 0.46 | 10 | -39.62% | -46.67% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.941 | 39.361 | 0.22 | 0.140 | 0.36 | 10 | -48.84% | -56.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571682348 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.984 | 39.361 | 0.12 | 0.180 | 0.3 | 10 | -63.64% | ― | ― | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679609 | Swisscom | Mini Future | Long | 600 | 655.4 | 0.84 | 0.060 | 0.9 | 100 | -13.40% | ― | ― | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 527.92 | 655.4 | 1.52 | 0.060 | 1.58 | 100 | -7.88% | 3.40% | -15.56% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 507.86 | 655.4 | 1.71 | 0.060 | 1.77 | 100 | -7.07% | 3.01% | -14.07% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 480.67 | 655.4 | 1.99 | 0.110 | 2.1 | 100 | -8.29% | 0.00% | -14.22% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 477.54 | 655.4 | 2.02 | 0.160 | 2.18 | 100 | -10.62% | -1.94% | -16.18% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.93 | 655.4 | 2.23 | 0.110 | 2.34 | 100 | -7.85% | 0.00% | -13.23% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 655.4 | 2.37 | 0.110 | 2.48 | 100 | -7.06% | 0.00% | -12.22% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 655.4 | 2.5 | 0.110 | 2.61 | 100 | -6.72% | 0.00% | -11.66% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.