Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 400.6 | 658.807 | 22.09 | 0.010 | 22.1 | 10 | -0.05% | 5.59% | 27.54% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 156.68 | 208.95 | 5.38 | 0.050 | 5.43 | 10 | -0.92% | -1.28% | 2.48% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.106 | 531.628 | 1.65 | 0.060 | 1.71 | 100 | -3.51% | 6.45% | -6.25% | 12 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 401.1 | 658.807 | 20.72 | 0.010 | 20.73 | 10 | -0.05% | 5.98% | 30.07% | 12 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 157.284 | 208.95 | 4.82 | 0.050 | 4.87 | 10 | -1.03% | -1.43% | 2.77% | 12 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 855.752 | 12.78 | 0.020 | 12.8 | 10 | -0.16% | -15.70% | -23.93% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8368 | 0.9315 | 10.209 | 0.020 | 10.229 | 0.01 | -0.20% | -3.55% | -0.54% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2345 | 1.1709 | 5.927 | 0.020 | 5.947 | 0.01 | -0.34% | 2.72% | -24.05% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 380.14 | 531.628 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | 6.25% | -6.08% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7853 | 0.9315 | 14.722 | 0.020 | 14.742 | 0.01 | -0.14% | -2.49% | -0.36% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.218 | 531.628 | 1.54 | 0.060 | 1.6 | 100 | -3.75% | 6.94% | -6.67% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 531.628 | 1.81 | 0.060 | 1.87 | 100 | -3.21% | 6.47% | -5.24% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 412.69 | 658.807 | 21.18 | 0.010 | 21.19 | 10 | -0.05% | 5.85% | 29.15% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 413.2 | 658.807 | 19.76 | 0.010 | 19.77 | 10 | -0.05% | 6.35% | 32.09% | 10 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 203.59 | 168.86 | 4.54 | 0.230 | 4.77 | 10 | -4.82% | -10.63% | -8.10% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 77.35 | 113.987 | 3.19 | 0.020 | 3.21 | 10 | -0.62% | -30.20% | -32.42% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 202.617 | 168.86 | 3.65 | 0.110 | 3.76 | 10 | -2.93% | -10.32% | -7.12% | 8 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9108 | 0.9315 | 2.876 | 0.020 | 2.896 | 0.01 | -0.69% | -11.67% | -2.38% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8383 | 0.9315 | 9.422 | 0.020 | 9.442 | 0.01 | -0.21% | -3.84% | -0.56% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7679 | 0.7955 | 0.288 | 0.002 | 0.29 | 0.1 | -0.69% | -3.68% | -30.77% | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.