Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.039 | 546 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 7.41% | 81.25% | 28 Mar. 2024 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.866 | 47.67 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -0.36% | -3.50% | 28 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,330 | 7,871.81 | 15.284 | 0.020 | 15.304 | 100 | -0.13% | -2.96% | 5.17% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,130 | 7,871.81 | 13.424 | 0.020 | 13.444 | 100 | -0.15% | -3.35% | 6.00% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,640 | 7,871.81 | 8.776 | 0.020 | 8.796 | 100 | -0.23% | -4.99% | 9.81% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,110 | 46,311.9 | 1.379 | 0.010 | 1.389 | 1,000 | -0.72% | -22.48% | -47.14% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,115.707 | 7,871.81 | 11.696 | 0.020 | 11.716 | 100 | -0.17% | -3.81% | 7.05% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,725.559 | 7,871.81 | 8.051 | 0.020 | 8.071 | 100 | -0.25% | -5.43% | 10.85% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,628.022 | 7,871.81 | 7.14 | 0.020 | 7.16 | 100 | -0.28% | -6.06% | 12.46% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,051.056 | 46,311.9 | 1.443 | 0.010 | 1.453 | 1,000 | -0.69% | -21.41% | -45.59% | 27 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0267 | 1.1748 | 1.33 | 0.010 | 1.34 | 0.1 | -0.75% | 0.00% | 0.00% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.98 | 299.6 | 1.85 | ― | ― | 50 | 0.00% | -9.76% | -5.61% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 211.21 | 299.6 | 2.05 | ― | ― | 50 | 0.00% | -8.89% | -5.53% | 26 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.33 | 43.01 | 12.8 | 0.050 | 12.85 | 1 | -0.39% | 2.81% | 40.50% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.649 | 3,340 | 1.35 | 0.050 | 1.4 | 1,000 | -3.57% | 3.05% | 6.30% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 222.642 | 299.6 | 1.66 | ― | ― | 50 | 0.00% | -10.75% | -6.74% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 211.851 | 299.6 | 1.88 | ― | ― | 50 | 0.00% | -9.62% | -5.53% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 190.267 | 299.6 | 2.31 | ― | ― | 50 | 0.00% | -7.97% | -4.55% | 26 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,472.39 | 3,340 | 2.77 | 0.010 | 2.78 | 500 | -0.36% | 7.36% | 9.49% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.243 | 3,340 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | 7.54% | 9.72% | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.