Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 220.019 | 517.881 | 23.77 | 0.010 | 23.78 | 10 | -0.04% | 2.55% | 2.77% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.432 | 517.881 | 24.04 | 0.010 | 24.05 | 10 | -0.04% | 2.52% | 2.74% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.761 | 517.881 | 24.35 | 0.010 | 24.36 | 10 | -0.04% | 2.48% | 2.70% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 209.133 | 517.881 | 24.63 | 0.010 | 24.64 | 10 | -0.04% | 2.45% | 2.67% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.463 | 517.881 | 24.92 | 0.010 | 24.93 | 10 | -0.04% | 2.42% | 2.64% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 201.835 | 517.881 | 25.22 | 0.010 | 25.23 | 10 | -0.04% | 2.40% | 2.60% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.262 | 517.881 | 26.38 | 0.010 | 26.39 | 10 | -0.04% | 2.29% | 2.45% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 659.059 | 517.881 | 11.23 | 0.010 | 11.24 | 10 | -0.09% | -5.79% | -9.87% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 639.046 | 517.881 | 9.64 | 0.010 | 9.65 | 10 | -0.10% | -6.68% | -11.15% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 618.971 | 517.881 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | -7.90% | -12.89% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 576.511 | 517.881 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -12.31% | -19.24% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.687 | 517.881 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -17.20% | -26.00% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034786 | Microsoft | Knock-Out Warrant (open end) | Put | 539.079 | 517.881 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -28.57% | -39.93% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480185979 | Microsoft | Knock-Out Warrant (open end) | Put | 529.115 | 517.881 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -39.62% | -53.40% | 20 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480188478 | Microsoft | Knock-Out Warrant (open end) | Put | 519.952 | 517.881 | 0.22 | ― | ― | 10 | 0.00% | -74.71% | ― | 22 Aug. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1480209753 | Moderna | Knock-Out Warrant (open end) | Call | 24.006 | 25.252 | 0.64 | 0.030 | 0.67 | 10 | -4.48% | ― | ― | 18 Sep. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 20.782 | 25.252 | 0.88 | 0.030 | 0.91 | 10 | -3.30% | 14.29% | -16.19% | 9 Apr. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1480202170 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 340.469 | 360.3 | 1.86 | 0.370 | 2.23 | 10 | -16.59% | -21.19% | ― | 11 Sep. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1452896249 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 304.789 | 360.3 | 5.19 | 0.370 | 5.56 | 10 | -6.65% | -8.95% | -32.33% | 19 Jun. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 221.372 | 360.3 | 12.98 | 0.370 | 13.35 | 10 | -2.77% | -3.64% | -15.93% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.