Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 19,500 | 23,700.7 | 40.167 | 0.010 | 40.177 | 100 | 1.53% | -2.92% | -25.05% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 19,480 | 23,700.7 | 40.366 | 0.010 | 40.376 | 100 | 1.53% | -2.90% | -24.96% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 19,460 | 23,700.7 | 40.565 | 0.010 | 40.575 | 100 | 1.52% | -2.88% | -24.87% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.618 | 405.257 | 13.84 | 0.320 | 14.16 | 10 | 2.37% | -4.02% | -6.86% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.87 | 46.7 | 2.17 | 0.010 | 2.18 | 10 | -8.44% | 1.40% | -23.32% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 85.737 | 136.287 | 4.04 | 0.010 | 4.05 | 10 | -1.70% | -0.98% | -26.41% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 405.257 | 14.67 | 0.320 | 14.99 | 10 | 2.23% | -3.80% | -6.44% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 405.257 | 15.67 | 0.320 | 15.99 | 10 | 2.08% | -3.57% | -6.06% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 133.23 | 3.97 | 0.100 | 4.07 | 10 | 5.31% | 4.20% | 1.53% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 228.81 | 430.627 | 17.41 | 0.010 | 17.42 | 10 | 2.65% | -1.97% | 9.29% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 127.97 | 198.315 | 5.97 | 0.010 | 5.98 | 10 | 1.36% | 18.92% | 30.63% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 19,482.907 | 23,700.7 | 38.341 | 0.010 | 38.351 | 100 | 1.57% | -3.07% | -25.85% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 19,460.617 | 23,700.7 | 38.543 | 0.010 | 38.553 | 100 | 1.56% | -3.05% | -25.75% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 19,438.327 | 23,700.7 | 38.744 | 0.010 | 38.754 | 100 | 1.55% | -3.03% | -25.66% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 19,416.037 | 23,700.7 | 38.945 | 0.010 | 38.955 | 100 | 1.54% | -3.02% | -25.56% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 19,404.892 | 23,700.7 | 39.046 | 0.010 | 39.056 | 100 | 1.54% | -3.01% | -25.51% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 19,393.747 | 23,700.7 | 39.147 | 0.010 | 39.157 | 100 | 1.54% | -3.00% | -25.46% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 19,371.457 | 23,700.7 | 39.348 | 0.010 | 39.358 | 100 | 1.53% | -2.98% | -25.37% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 19,349.168 | 23,700.7 | 39.549 | 0.010 | 39.559 | 100 | 1.52% | -2.97% | -25.27% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406086 | DAX | Knock-Out Warrant (open end) | Call | 19,326.878 | 23,700.7 | 39.751 | 0.010 | 39.761 | 100 | 1.51% | -2.95% | -25.18% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.