Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 19,500 | 23,689 | 40.094 | 0.010 | 40.104 | 100 | 1.35% | -3.09% | -25.19% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 19,480 | 23,689 | 40.293 | 0.010 | 40.303 | 100 | 1.34% | -3.08% | -25.10% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 19,460 | 23,689 | 40.492 | 0.010 | 40.502 | 100 | 1.34% | -3.06% | -25.01% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.618 | 405.12 | 13.84 | 0.320 | 14.16 | 10 | 2.37% | -4.02% | -6.86% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.87 | 46.7 | 2.17 | 0.010 | 2.18 | 10 | -8.44% | 1.40% | -23.32% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 85.737 | 136.116 | 4.04 | 0.010 | 4.05 | 10 | -1.70% | -0.98% | -26.41% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 405.12 | 14.67 | 0.320 | 14.99 | 10 | 2.23% | -3.80% | -6.44% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 405.12 | 15.67 | 0.320 | 15.99 | 10 | 2.08% | -3.57% | -6.06% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 134.859 | 4.13 | 0.100 | 4.23 | 10 | 9.55% | 8.40% | 5.63% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 228.81 | 430.788 | 17.43 | 0.010 | 17.44 | 10 | 2.77% | -1.86% | 9.42% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 127.97 | 198.742 | 6 | 0.010 | 6.01 | 10 | 1.87% | 19.52% | 31.29% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 19,482.907 | 23,689 | 38.267 | 0.010 | 38.277 | 100 | 1.37% | -3.25% | -26.00% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 19,460.617 | 23,689 | 38.468 | 0.010 | 38.478 | 100 | 1.36% | -3.23% | -25.90% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 19,438.327 | 23,689 | 38.67 | 0.010 | 38.68 | 100 | 1.36% | -3.22% | -25.80% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 19,416.037 | 23,689 | 38.871 | 0.010 | 38.881 | 100 | 1.35% | -3.20% | -25.70% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 19,404.892 | 23,689 | 38.972 | 0.010 | 38.982 | 100 | 1.35% | -3.19% | -25.65% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 19,393.747 | 23,689 | 39.073 | 0.010 | 39.083 | 100 | 1.35% | -3.18% | -25.60% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 19,371.457 | 23,689 | 39.274 | 0.010 | 39.284 | 100 | 1.34% | -3.17% | -25.51% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 19,349.168 | 23,689 | 39.475 | 0.010 | 39.485 | 100 | 1.33% | -3.15% | -25.41% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406086 | DAX | Knock-Out Warrant (open end) | Call | 19,326.878 | 23,689 | 39.677 | 0.010 | 39.687 | 100 | 1.33% | -3.13% | -25.32% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.