Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,896.158 | 7,814.92 | 27.328 | 0.020 | 27.348 | 100 | -0.07% | -3.94% | -10.87% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,825.24 | 7,814.92 | 27.987 | 0.020 | 28.007 | 100 | -0.07% | -3.86% | -10.66% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,752.241 | 7,814.92 | 28.666 | 0.020 | 28.686 | 100 | -0.07% | -3.77% | -10.45% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,679.909 | 7,814.92 | 29.338 | 0.020 | 29.358 | 100 | -0.07% | -3.72% | -10.24% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,607.254 | 7,814.92 | 30.013 | 0.020 | 30.033 | 100 | -0.07% | -3.65% | -10.05% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,534.565 | 7,814.92 | 30.688 | 0.020 | 30.708 | 100 | -0.07% | -3.58% | -9.87% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,461.129 | 7,814.92 | 31.37 | 0.020 | 31.39 | 100 | -0.06% | -3.51% | -9.70% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.692 | 7,814.92 | 32.053 | 0.020 | 32.073 | 100 | -0.06% | -3.44% | -9.53% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,314.891 | 7,814.92 | 32.729 | 0.020 | 32.749 | 100 | -0.06% | -3.37% | -9.37% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,241.438 | 7,814.92 | 33.411 | 0.020 | 33.431 | 100 | -0.06% | -3.31% | -9.21% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,168.601 | 7,814.92 | 34.088 | 0.020 | 34.108 | 100 | -0.06% | -3.25% | -9.06% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,095.133 | 7,814.92 | 34.771 | 0.020 | 34.791 | 100 | -0.06% | -3.20% | -8.91% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 81.607 | 88.077 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 58.33% | -58.09% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 76.444 | 88.077 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 23.91% | -40.63% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 72.05 | 88.077 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | 17.19% | -34.21% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 62.429 | 88.077 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 10.78% | -25.17% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 60.193 | 88.077 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | 9.73% | -23.46% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 55.786 | 88.077 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 8.78% | -20.61% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 53.673 | 88.077 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 7.86% | -19.68% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 51.344 | 88.077 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | 7.69% | -18.48% | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.