Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 180.787 | 4.16 | 0.020 | 4.18 | 10 | -0.48% | 6.94% | -5.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 180.787 | 3.98 | 0.020 | 4 | 10 | -0.50% | 8.15% | -5.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 180.787 | 4.67 | 0.020 | 4.69 | 10 | -0.43% | 6.62% | -4.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 180.787 | 5.29 | ― | ― | 10 | 0.00% | 7.74% | -2.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 180.787 | 5.8 | 0.020 | 5.82 | 10 | -0.34% | 6.23% | -2.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 180.787 | 6.73 | ― | ― | 10 | 0.00% | 6.66% | -1.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 180.787 | 7.09 | ― | ― | 10 | 0.00% | 5.82% | -1.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 180.787 | 12.77 | 0.020 | 12.79 | 10 | -0.16% | -3.40% | -2.67% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 180.787 | 10.6 | 0.020 | 10.62 | 10 | -0.19% | -3.99% | -3.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 180.787 | 10.67 | 0.030 | 10.7 | 10 | -0.28% | -4.39% | -2.91% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 180.787 | 9.18 | 0.020 | 9.2 | 10 | -0.22% | -4.47% | -3.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 180.787 | 9.15 | 0.020 | 9.17 | 10 | -0.22% | -4.98% | -3.48% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 180.787 | 7.72 | 0.020 | 7.74 | 10 | -0.26% | -5.51% | -4.46% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 180.787 | 7.8 | 0.020 | 7.82 | 10 | -0.26% | -4.99% | -4.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 180.787 | 7.66 | 0.020 | 7.68 | 10 | -0.26% | -5.90% | -4.25% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 180.787 | 6.34 | 0.020 | 6.36 | 10 | -0.31% | -6.49% | -5.65% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 180.787 | 6.22 | 0.020 | 6.24 | 10 | -0.32% | -6.89% | -5.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 180.787 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | -6.09% | -6.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 180.787 | 5.52 | 0.020 | 5.54 | 10 | -0.36% | -7.54% | -6.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 180.787 | 5.68 | 0.020 | 5.7 | 10 | -0.35% | -6.89% | -6.27% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.