Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 799.301 | 512.75 | 2.67 | 0.060 | 2.73 | 100 | -2.20% | -9.18% | -8.56% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337760453 | Gold | Mini Future | Long | 2,525.16 | 3,684.63 | 9.56 | 0.010 | 9.57 | 100 | -0.10% | 2.91% | 34.46% | 4 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337760446 | Gold | Mini Future | Long | 2,519.49 | 3,684.63 | 9.6 | 0.010 | 9.61 | 100 | -0.10% | 2.89% | 34.27% | 4 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337760529 | Gold | Mini Future | Short | 2,710.73 | 3,684.63 | ― | ― | ― | 100 | ― | ― | ― | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 28.85 | 43.01 | 11.85 | 0.020 | 11.87 | 1 | -0.17% | 5.05% | 46.84% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 28.62 | 43.01 | 12.03 | 0.020 | 12.05 | 1 | -0.17% | 4.97% | 46.00% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 28.4 | 43.01 | 12.21 | 0.020 | 12.23 | 1 | -0.16% | 4.90% | 45.01% | 4 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 160.32 | 425.865 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | 11.22% | 54.61% | 4 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 160.32 | 425.865 | 21.69 | 0.010 | 21.7 | 10 | -0.05% | 12.09% | 56.49% | 4 Apr. 2024 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 81.66 | 62.34 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | 0.56% | -5.32% | 4 Apr. 2024 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 76.99 | 62.34 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 0.72% | -6.71% | 4 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337760859 | Gold | Knock-Out Warrant (open end) | Call | 2,535.334 | 3,684.63 | 9.17 | 0.010 | 9.18 | 100 | -0.11% | 2.92% | 36.46% | 4 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337760842 | Gold | Knock-Out Warrant (open end) | Call | 2,529.637 | 3,684.63 | 9.22 | 0.010 | 9.23 | 100 | -0.11% | 3.02% | 36.19% | 4 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1337760982 | Silver | Knock-Out Warrant (open end) | Call | 28.943 | 43.01 | 11.28 | 0.010 | 11.29 | 1 | -0.09% | 5.32% | 50.80% | 4 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 28.715 | 43.01 | 11.46 | 0.010 | 11.47 | 1 | -0.09% | 5.23% | 49.41% | 4 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 28.487 | 43.01 | 11.63 | 0.010 | 11.64 | 1 | -0.09% | 5.25% | 48.53% | 4 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 161.184 | 425.865 | 2.15 | 0.010 | 2.16 | 100 | -0.46% | 11.98% | 56.93% | 4 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 161.184 | 425.865 | 21.32 | 0.010 | 21.33 | 10 | -0.05% | 12.33% | 58.16% | 4 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,110 | 46,311.9 | 1.5 | 0.010 | 1.51 | 1,000 | -0.66% | -12.28% | -43.18% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758523 | Gold | Mini Future | Long | 2,514.47 | 3,684.63 | 9.64 | 0.010 | 9.65 | 100 | -0.10% | 2.88% | 34.08% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.