Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 629.915 | 1,070.554 | 3.53 | 0.010 | 3.54 | 100 | -0.28% | 9.97% | 0.00% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 582.624 | 1,070.554 | 3.91 | 0.010 | 3.92 | 100 | -0.26% | 9.22% | 0.00% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.849 | 531.628 | 0.9 | 0.060 | 0.96 | 100 | -6.25% | 12.50% | -10.89% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 206.826 | 326.235 | 12.08 | ― | ― | 10 | 0.00% | 6.34% | 8.34% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.181 | 725.764 | 17.48 | 0.330 | 17.81 | 10 | -1.85% | 5.49% | 18.03% | 2 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.3 | 58.418 | 4.4 | 0.090 | 4.49 | 5 | -2.00% | -1.79% | 18.92% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 531.628 | 0.98 | 0.060 | 1.04 | 100 | -5.77% | 11.36% | -10.09% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.415 | 58.418 | 4.35 | 0.090 | 4.44 | 5 | -2.03% | -1.81% | 18.85% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 456.934 | 531.628 | 0.79 | 0.060 | 0.85 | 100 | -7.06% | 16.18% | -12.22% | 1 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,450 | 8,143.85 | 4.27 | 0.020 | 4.29 | 100 | -0.47% | -13.53% | -24.93% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.55 | 8,143.85 | 2.678 | 0.020 | 2.698 | 100 | -0.74% | -19.70% | -34.59% | 31 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 531.628 | 1.19 | 0.060 | 1.25 | 100 | -4.80% | 9.17% | -8.46% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 167.45 | 208.95 | 4.41 | 0.050 | 4.46 | 10 | -1.12% | -1.56% | 2.80% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 435.062 | 531.628 | 1 | 0.060 | 1.06 | 100 | -5.66% | 11.11% | -9.91% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 173.808 | 208.95 | 3.28 | 0.050 | 3.33 | 10 | -1.50% | -2.09% | 3.80% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,710.605 | 8,143.85 | 5.372 | 0.020 | 5.392 | 100 | -0.37% | -11.13% | -20.90% | 29 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 446.47 | 658.807 | 18.62 | 0.010 | 18.63 | 10 | -0.05% | 6.70% | 34.83% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 58.99 | 94.41 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -2.56% | -22.45% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 161.89 | 208.95 | 4.91 | 0.050 | 4.96 | 10 | -1.01% | -1.41% | 2.72% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 447 | 658.807 | 17.07 | 0.010 | 17.08 | 10 | -0.06% | 7.36% | 39.35% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.