Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.189 | 405.257 | 12.78 | 0.320 | 13.1 | 10 | 2.57% | -4.34% | -7.39% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412720 | Gold | Knock-Out Warrant (open end) | Call | 2,739.311 | 5,001.43 | 17.78 | 0.020 | 17.8 | 100 | -0.73% | -7.25% | 6.85% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412712 | Gold | Knock-Out Warrant (open end) | Call | 2,733.58 | 5,001.43 | 17.82 | 0.020 | 17.84 | 100 | -0.78% | -7.24% | 6.77% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412704 | Gold | Knock-Out Warrant (open end) | Call | 2,727.849 | 5,001.43 | 17.87 | 0.020 | 17.89 | 100 | -0.72% | -7.22% | 6.81% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 405.257 | 13.69 | 0.320 | 14.01 | 10 | 2.39% | -4.13% | -6.93% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 103.43 | 133.23 | 3.46 | 0.100 | 3.56 | 10 | 5.81% | 4.53% | 1.47% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,730.4 | 5,001.43 | 18.19 | 0.020 | 18.21 | 100 | -0.76% | -7.10% | 6.69% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412126 | Gold | Mini Future | Long | 2,724.69 | 5,001.43 | 18.23 | 0.020 | 18.25 | 100 | -0.76% | -7.08% | 6.67% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412118 | Gold | Mini Future | Long | 2,718.97 | 5,001.43 | 18.28 | 0.020 | 18.3 | 100 | -0.71% | -7.02% | 6.71% | 13 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411854 | DAX | Knock-Out Warrant (open end) | Call | 19,773.738 | 23,695.1 | 35.715 | 0.010 | 35.725 | 100 | 1.69% | -3.30% | -27.22% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411847 | DAX | Knock-Out Warrant (open end) | Call | 19,751.472 | 23,695.1 | 35.916 | 0.010 | 35.926 | 100 | 1.68% | -3.28% | -27.11% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411839 | DAX | Knock-Out Warrant (open end) | Call | 19,729.206 | 23,695.1 | 36.117 | 0.010 | 36.127 | 100 | 1.68% | -3.26% | -27.00% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411821 | DAX | Knock-Out Warrant (open end) | Call | 19,706.941 | 23,695.1 | 36.318 | 0.010 | 36.328 | 100 | 1.67% | -3.24% | -26.89% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411631 | DAX | Mini Future | Long | 19,750 | 23,695.1 | 37.933 | 0.010 | 37.943 | 100 | 1.63% | -3.10% | -26.13% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411623 | DAX | Mini Future | Long | 19,730 | 23,695.1 | 38.132 | 0.010 | 38.142 | 100 | 1.62% | -3.08% | -26.03% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411615 | DAX | Mini Future | Long | 19,710 | 23,695.1 | 38.331 | 0.010 | 38.341 | 100 | 1.61% | -3.07% | -25.93% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411607 | DAX | Mini Future | Long | 19,690 | 23,695.1 | 38.529 | 0.010 | 38.539 | 100 | 1.60% | -3.05% | -25.84% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411599 | DAX | Mini Future | Long | 19,660 | 23,695.1 | 38.728 | 0.010 | 38.738 | 100 | 1.59% | -3.03% | -25.74% | 12 Aug. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1373411425 | Silver | Knock-Out Warrant (open end) | Call | 30.496 | 79.18 | 38.24 | 0.040 | 38.28 | 1 | -3.70% | -15.27% | 15.11% | 12 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373411383 | Gold | Knock-Out Warrant (open end) | Call | 2,722.828 | 5,001.43 | 17.91 | 0.020 | 17.93 | 100 | -0.72% | -7.20% | 6.80% | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.