Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.907 | 255.078 | 9.72 | 0.010 | 9.73 | 10 | -0.10% | 12.24% | 77.05% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 135.532 | 255.078 | 9.91 | 0.010 | 9.92 | 10 | -0.10% | 11.98% | 74.47% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.228 | 255.078 | 0.99 | 0.010 | 1 | 100 | -1.00% | 8.79% | 67.80% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.051 | 255.078 | 10.11 | 0.010 | 10.12 | 10 | -0.10% | 11.71% | 71.94% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.745 | 255.078 | 10.61 | 0.010 | 10.62 | 10 | -0.09% | 11.10% | 66.30% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.676 | 255.078 | 10.78 | 0.010 | 10.79 | 10 | -0.09% | 11.02% | 64.83% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.224 | 255.078 | 10.97 | 0.010 | 10.98 | 10 | -0.09% | 10.70% | 62.76% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.269 | 255.078 | 1.09 | 0.010 | 1.1 | 100 | -0.91% | 7.92% | 57.97% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.74 | 255.078 | 11.17 | 0.010 | 11.18 | 10 | -0.09% | 10.59% | 60.95% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.227 | 255.078 | 11.37 | 0.010 | 11.38 | 10 | -0.09% | 10.39% | 59.24% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.797 | 255.078 | 11.56 | 0.010 | 11.57 | 10 | -0.09% | 10.10% | 57.71% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.311 | 255.078 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | 9.94% | 55.58% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.966 | 255.078 | 12.02 | 0.010 | 12.03 | 10 | -0.08% | 9.67% | 54.10% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.973 | 255.078 | 11.89 | 0.010 | 11.9 | 10 | -0.08% | 9.89% | 55.22% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.639 | 255.078 | 12.07 | 0.020 | 12.09 | 10 | -0.17% | 9.63% | 53.76% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.094 | 255.078 | 25.5 | 0.050 | 25.55 | 5 | -0.20% | 7.37% | 47.40% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.397 | 255.078 | 13.02 | 0.010 | 13.03 | 10 | -0.08% | 8.86% | 47.95% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.454 | 255.078 | 26.1 | 0.050 | 26.15 | 5 | -0.19% | 7.41% | 45.81% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 89.91 | 255.078 | 13.54 | 0.010 | 13.55 | 10 | -0.07% | 8.58% | 45.28% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.692 | 255.078 | 28.08 | ― | ― | 5 | 0.00% | 8.33% | 43.12% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.