Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,244.004 | 48,119.8 | 12.663 | 0.010 | 12.673 | 1,000 | -0.08% | -2.36% | 10.50% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,094.631 | 48,119.8 | 12.782 | 0.010 | 12.792 | 1,000 | -0.08% | -2.34% | 10.38% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,945.258 | 48,119.8 | 12.901 | 0.010 | 12.911 | 1,000 | -0.08% | -2.32% | 10.26% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,824.933 | 48,119.8 | 12.97 | 0.010 | 12.98 | 1,000 | -0.08% | -2.19% | 12.10% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,795.885 | 48,119.8 | 13.019 | 0.010 | 13.029 | 1,000 | -0.08% | -2.30% | 10.14% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,646.512 | 48,119.8 | 13.138 | 0.010 | 13.148 | 1,000 | -0.08% | -2.28% | 10.04% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,494.511 | 48,119.8 | 13.259 | 0.010 | 13.269 | 1,000 | -0.08% | -2.26% | 9.93% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,354.165 | 48,119.8 | 13.371 | 0.010 | 13.381 | 1,000 | -0.07% | -2.23% | 9.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,204.641 | 48,119.8 | 13.49 | 0.010 | 13.5 | 1,000 | -0.07% | -2.21% | 9.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,055.116 | 48,119.8 | 13.609 | 0.010 | 13.619 | 1,000 | -0.07% | -2.19% | 9.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,905.591 | 48,119.8 | 13.727 | 0.010 | 13.737 | 1,000 | -0.07% | -2.18% | 9.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,756.067 | 48,119.8 | 13.846 | 0.010 | 13.856 | 1,000 | -0.07% | -2.16% | 9.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,606.542 | 48,119.8 | 13.965 | 0.010 | 13.975 | 1,000 | -0.07% | -2.14% | 9.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,457.017 | 48,119.8 | 14.084 | 0.010 | 14.094 | 1,000 | -0.07% | -2.12% | 9.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,312.931 | 48,119.8 | 14.17 | 0.010 | 14.18 | 1,000 | -0.07% | -2.07% | 10.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,307.493 | 48,119.8 | 14.203 | 0.010 | 14.213 | 1,000 | -0.07% | -2.10% | 9.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,157.968 | 48,119.8 | 14.322 | 0.010 | 14.332 | 1,000 | -0.07% | -2.09% | 9.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,007.568 | 48,119.8 | 14.442 | 0.010 | 14.452 | 1,000 | -0.07% | -2.06% | 8.96% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,858.005 | 48,119.8 | 14.56 | 0.010 | 14.57 | 1,000 | -0.07% | -2.05% | 8.87% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,708.172 | 48,119.8 | 14.68 | 0.010 | 14.69 | 1,000 | -0.07% | -2.03% | 8.76% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.