Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 88.62 | 72.42 | 0.94 | 0.010 | 0.95 | 20 | -1.05% | 1.08% | 16.05% | 3 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 994.49 | 752.342 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | -1.80% | -13.49% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,700.02 | 3,340 | 3.24 | 0.010 | 3.25 | 500 | -0.31% | 5.88% | 4.52% | 27 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 16,972.186 | 23,658.9 | 12.5 | 0.050 | 12.55 | 500 | -0.40% | -1.19% | -10.39% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 18,064.226 | 23,658.9 | 10.45 | 0.050 | 10.5 | 500 | -0.48% | -1.42% | -12.18% | 19 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 195.94 | 425.865 | 3.96 | 0.010 | 3.97 | 50 | -0.25% | 14.78% | 63.64% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.878 | 0.7955 | 0.98 | 0.010 | 0.99 | 0.1 | -1.01% | -1.01% | 6.52% | 17 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 90.072 | 72.42 | 0.9 | 0.010 | 0.91 | 20 | -1.10% | 1.12% | 18.42% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,059.655 | 3,340 | 3.53 | 0.010 | 3.54 | 500 | -0.28% | 5.37% | 4.13% | 13 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 90.35 | 72.42 | 1.03 | 0.010 | 1.04 | 20 | -0.96% | 0.98% | 15.73% | 13 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,851.414 | 12,002.7 | 3.51 | 0.010 | 3.52 | 500 | -0.28% | 2.63% | 2.33% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,376.631 | 12,002.7 | 2.56 | 0.010 | 2.57 | 500 | -0.39% | 3.64% | 3.23% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,711.934 | 12,002.7 | 1.23 | 0.010 | 1.24 | 500 | -0.81% | 8.85% | 7.89% | 12 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,430 | 12,002.7 | 3.09 | 0.010 | 3.1 | 500 | -0.32% | 3.00% | 2.66% | 12 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 12,760 | 12,002.7 | 1.73 | 0.010 | 1.74 | 500 | -0.57% | 6.13% | 5.49% | 10 Jun. 2024 | |
| Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 893.42 | 1,153.86 | 4.58 | 0.100 | 4.68 | 50 | -2.14% | -20.90% | 9.05% | 5 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,863.362 | 3,340 | 3.14 | 0.010 | 3.15 | 500 | -0.32% | 6.44% | 4.67% | 29 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9869 | 0.9345 | 0.71 | 0.010 | 0.72 | 0.1 | -1.39% | -4.05% | -2.74% | 28 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 615.92 | 822 | 2.41 | 0.010 | 2.42 | 100 | -0.41% | -2.43% | -25.62% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 233.44 | 265.1 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | 0.00% | 5.41% | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.