Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7679 | 0.7955 | 0.288 | 0.002 | 0.29 | 0.1 | -0.69% | -3.68% | -30.77% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8383 | 0.9315 | 9.422 | 0.020 | 9.442 | 0.01 | -0.21% | -3.84% | -0.56% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9108 | 0.9315 | 2.876 | 0.020 | 2.896 | 0.01 | -0.69% | -11.67% | -2.38% | 29 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 391.6 | 658.807 | 21.47 | 0.010 | 21.48 | 10 | -0.05% | 5.76% | 28.56% | 20 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 391.08 | 658.807 | 22.81 | 0.010 | 22.82 | 10 | -0.04% | 5.36% | 26.37% | 20 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 574.638 | 909.153 | 3.37 | 0.080 | 3.45 | 100 | -2.32% | 9.42% | 11.59% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.585 | 531.628 | 1.75 | 0.060 | 1.81 | 100 | -3.31% | 6.06% | -5.91% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 54.83 | 94.41 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -2.33% | -20.75% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 531.628 | 1.9 | 0.060 | 1.96 | 100 | -3.06% | 5.56% | -5.47% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 379.63 | 658.807 | 23.68 | 0.010 | 23.69 | 10 | -0.04% | 5.20% | 25.09% | 15 Dec. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 36.527 | 58.418 | 4.74 | 0.090 | 4.83 | 5 | -1.86% | -1.66% | 17.04% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 348.78 | 531.628 | 2 | 0.060 | 2.06 | 100 | -2.91% | 5.26% | -5.21% | 13 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 78.986 | 149.758 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | -8.05% | -6.70% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 571.72 | 909.153 | 3.64 | 0.080 | 3.72 | 100 | -2.15% | 8.66% | 10.64% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 101.21 | 116.657 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -10.61% | -6.43% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 37.53 | 58.418 | 4.54 | 0.090 | 4.63 | 5 | -1.94% | -1.73% | 17.92% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 36.49 | 58.418 | 4.74 | 0.090 | 4.83 | 5 | -1.86% | -1.66% | 17.33% | 1 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 18,836.371 | 24,274.9 | 50.802 | 0.010 | 50.812 | 100 | -0.02% | -0.07% | 21.59% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 18,813.165 | 24,274.9 | 51.018 | 0.010 | 51.028 | 100 | -0.02% | -0.07% | 21.49% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 18,810 | 24,274.9 | 52.999 | 0.010 | 53.009 | 100 | -0.02% | -0.08% | 20.55% | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.