Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 25.581 | 104.31 | 65.6 | 0.010 | 65.61 | 1 | -0.02% | 1.96% | 2.92% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.964 | 104.31 | 66.11 | 0.010 | 66.12 | 1 | -0.02% | 1.94% | 2.91% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.382 | 104.31 | 66.59 | 0.010 | 66.6 | 1 | -0.02% | 1.93% | 2.91% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.765 | 104.31 | 67.1 | 0.010 | 67.11 | 1 | -0.01% | 1.91% | 2.90% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.158 | 104.31 | 67.61 | 0.010 | 67.62 | 1 | -0.01% | 1.91% | 2.89% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 22.54 | 104.31 | 68.12 | 0.010 | 68.13 | 1 | -0.01% | 1.90% | 2.88% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21.922 | 104.31 | 68.63 | 0.010 | 68.64 | 1 | -0.01% | 1.87% | 2.88% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21.304 | 104.31 | 69.15 | 0.010 | 69.16 | 1 | -0.01% | 1.87% | 2.89% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 20.102 | 104.31 | 70.14 | 0.010 | 70.15 | 1 | -0.01% | 1.84% | 2.87% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.865 | 104.31 | 71.17 | 0.010 | 71.18 | 1 | -0.01% | 1.82% | 2.88% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.257 | 104.31 | 71.67 | 0.010 | 71.68 | 1 | -0.01% | 1.80% | 2.87% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 17.019 | 104.31 | 72.7 | 0.010 | 72.71 | 1 | -0.01% | 1.79% | 2.87% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 15.782 | 104.31 | 73.72 | 0.010 | 73.73 | 1 | -0.01% | 1.75% | 2.85% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 14.544 | 104.31 | 74.75 | 0.010 | 74.76 | 1 | -0.01% | 1.74% | 2.85% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 13.306 | 104.31 | 75.78 | 0.010 | 75.79 | 1 | -0.01% | 1.72% | 2.85% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 12.068 | 104.31 | 76.81 | 0.010 | 76.82 | 1 | -0.01% | 1.71% | 2.85% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 11.46 | 104.31 | 77.31 | 0.010 | 77.32 | 1 | -0.01% | 1.70% | 2.83% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 10.85 | 104.31 | 77.82 | 0.010 | 77.83 | 1 | -0.01% | 1.69% | 2.84% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 9.619 | 104.31 | 78.84 | 0.010 | 78.85 | 1 | -0.01% | 1.66% | 2.83% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 8.377 | 104.31 | 79.87 | 0.010 | 79.88 | 1 | -0.01% | 1.65% | 2.83% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.