Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 92.89 | 144.879 | 5.42 | 0.160 | 5.58 | 10 | -2.87% | -6.87% | 31.87% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 195.05 | 168.86 | 3.64 | 0.230 | 3.87 | 10 | -5.94% | -12.92% | -9.90% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 453.65 | 725.764 | 16.43 | 0.420 | 16.85 | 10 | -2.49% | 5.25% | 18.63% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 442.71 | 725.764 | 17.47 | 0.420 | 17.89 | 10 | -2.35% | 4.86% | 17.33% | 23 Feb. 2024 | |
| Novo Nordisk Constant Leverage with ISIN code: CH1290993042 | Novo Nordisk | Constant Leverage | Long | ― | 306.975 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 23 Feb. 2024 | |
| Novo Nordisk Constant Leverage with ISIN code: CH1290993018 | Novo Nordisk | Constant Leverage | Short | ― | 306.975 | 0.57 | 0.030 | 0.6 | 1 | -5.00% | 16.33% | -26.92% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 540.123 | 421.407 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -4.40% | -9.65% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 85.785 | 180.787 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | 6.15% | 0.00% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 149.92 | 186.782 | 5.94 | 0.010 | 5.95 | 5 | -0.17% | -12.13% | 7.22% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 146.98 | 186.782 | 6.4 | 0.010 | 6.41 | 5 | -0.16% | -11.48% | 6.49% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 135.222 | 186.782 | 8.27 | 0.010 | 8.28 | 5 | -0.12% | -9.12% | 4.68% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 194.096 | 168.86 | 2.79 | 0.110 | 2.9 | 10 | -3.79% | -13.08% | -9.12% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.503 | 725.764 | 15.44 | 0.330 | 15.77 | 10 | -2.09% | 6.19% | 20.81% | 23 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 490.56 | 421.407 | 7.12 | 0.010 | 7.13 | 10 | -0.14% | -5.70% | -11.99% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 180.787 | 8.56 | 0.010 | 8.57 | 10 | -0.12% | 5.29% | -0.12% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 152.31 | 186.782 | 7.62 | 0.070 | 7.69 | 5 | -0.91% | -10.46% | 4.38% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 140.6 | 186.782 | 9.28 | 0.070 | 9.35 | 5 | -0.75% | -8.75% | 3.46% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 489.982 | 421.407 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | -7.33% | -14.72% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 152.899 | 186.782 | 5.46 | 0.070 | 5.53 | 5 | -1.27% | -14.02% | 6.64% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 141.138 | 186.782 | 7.33 | 0.070 | 7.4 | 5 | -0.95% | -10.83% | 4.56% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.