Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 556.462 | 5.73 | 0.400 | 6.13 | 10 | 9.14% | 46.17% | -19.41% | 23 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 102.45 | 134.157 | 1.73 | 0.060 | 1.79 | 20 | 8.13% | 6.79% | 3.59% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 657.59 | 845.833 | 2.19 | 0.070 | 2.26 | 100 | 3.79% | 0.46% | -9.50% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 67.43 | 94.388 | 2.37 | 0.010 | 2.38 | 10 | -3.27% | -7.42% | 132.35% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891236 | Netflix | Mini Future | Long | 69.67 | 94.388 | 2.2 | 0.010 | 2.21 | 10 | -3.51% | -8.33% | 155.81% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 120.54 | 137.236 | 1.13 | 0.060 | 1.19 | 20 | -10.32% | -20.98% | -50.87% | 17 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,249.678 | 2,811.746 | 2.92 | 0.060 | 2.98 | 500 | -1.68% | -1.68% | 15.42% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,261.27 | 2,811.746 | 3.33 | 0.060 | 3.39 | 500 | -1.48% | -1.48% | 13.27% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 47,002.5 | 3.7 | 0.030 | 3.73 | 1,000 | -3.65% | 16.72% | 103.30% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,677.315 | 47,002.5 | 2.88 | 0.030 | 2.91 | 1,000 | -4.64% | 22.03% | 176.92% | 9 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,340.403 | 2,811.746 | 3.1 | 0.060 | 3.16 | 500 | -1.59% | -1.59% | 14.39% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,828.72 | 5,007.56 | 17.11 | 0.020 | 17.13 | 100 | -0.70% | -7.71% | 7.21% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.9125 | 159.001 | 1.37 | 0.010 | 1.38 | 0.1 | -1.44% | 2.24% | 21.24% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,432.818 | 2,811.746 | 3.28 | 0.060 | 3.34 | 500 | -1.50% | -1.80% | 13.49% | 1 Oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 120.162 | 137.236 | 0.36 | 0.040 | 0.4 | 50 | -16.28% | -26.53% | -57.65% | 25 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.632 | 137.236 | 0.91 | 0.040 | 0.95 | 50 | -7.14% | -12.50% | -35.00% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 556.462 | 6.51 | 0.400 | 6.91 | 10 | 8.14% | 38.81% | -17.39% | 18 Sep. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 109.051 | 134.157 | 2.57 | 0.100 | 2.67 | 10 | 12.23% | 10.30% | 5.33% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 74.345 | 94.388 | 1.6 | 0.020 | 1.62 | 10 | -5.33% | -11.60% | 416.13% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,813.668 | 5,007.56 | 17.23 | 0.020 | 17.25 | 100 | -0.52% | -7.32% | 7.15% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.