Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.045 | 195.02 | 12.25 | 0.120 | 12.37 | 10 | -0.97% | -0.33% | 9.38% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.427 | 195.02 | 13.53 | 0.120 | 13.65 | 10 | -0.88% | -0.22% | 8.50% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.342 | 61.5 | 0.17 | 0.120 | 0.29 | 10 | -41.38% | -60.47% | -70.18% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 59.055 | 61.5 | 0.3 | 0.120 | 0.42 | 10 | -28.57% | -46.43% | -57.14% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.769 | 61.5 | 0.43 | 0.120 | 0.55 | 10 | -21.82% | -37.68% | -48.19% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.484 | 61.5 | 0.54 | 0.120 | 0.66 | 10 | -18.18% | -33.33% | -42.55% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.347 | 61.5 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -15.85% | -28.87% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.199 | 61.5 | 0.68 | 0.120 | 0.8 | 10 | -15.00% | -28.42% | -37.04% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.918 | 61.5 | 0.8 | 0.120 | 0.92 | 10 | -13.04% | -24.53% | -32.77% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.63 | 61.5 | 0.94 | 0.120 | 1.06 | 10 | -11.32% | -21.67% | -29.85% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.343 | 61.5 | 1.07 | 0.120 | 1.19 | 10 | -10.08% | -19.55% | -27.21% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.06 | 61.5 | 1.2 | 0.120 | 1.32 | 10 | -9.09% | -17.81% | -24.53% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.769 | 61.5 | 1.33 | 0.120 | 1.45 | 10 | -8.28% | -16.35% | -22.67% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.492 | 61.5 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | -15.70% | -21.62% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.199 | 61.5 | 1.58 | 0.120 | 1.7 | 10 | -7.06% | -14.13% | -20.20% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.613 | 61.5 | 1.84 | 0.120 | 1.96 | 10 | -6.12% | -12.38% | -17.86% | 26 Mar. 2020 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480209613 | Alibaba | Knock-Out Warrant (open end) | Call | 160.04 | 162.71 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | ― | ― | 18 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480206841 | Alibaba | Knock-Out Warrant (open end) | Call | 155.117 | 162.71 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | ― | ― | 16 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205850 | Alibaba | Knock-Out Warrant (open end) | Call | 150.151 | 162.71 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | ― | ― | 15 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205843 | Alibaba | Knock-Out Warrant (open end) | Call | 145.146 | 162.71 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | ― | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.