Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 183.754 | 326.235 | 2.88 | ― | ― | 50 | 0.00% | 5.88% | 7.06% | 5 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 18,750 | 24,274.9 | 10.76 | 0.010 | 10.77 | 500 | -0.09% | 0.56% | 23.82% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998595 | DAX | Mini Future | Long | 18,630 | 24,274.9 | 10.97 | 0.010 | 10.98 | 500 | -0.09% | 0.55% | 23.26% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998603 | DAX | Mini Future | Long | 18,410 | 24,274.9 | 11.38 | 0.010 | 11.39 | 500 | -0.09% | 0.44% | 22.23% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 18,681.037 | 24,274.9 | 10.47 | 0.010 | 10.48 | 500 | -0.10% | 0.58% | 24.64% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 18,226.653 | 24,274.9 | 11.31 | 0.010 | 11.32 | 500 | -0.09% | 0.44% | 22.40% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 244.849 | 484.717 | 24.96 | 0.360 | 25.32 | 10 | -1.42% | 2.76% | 10.39% | 4 Mar. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 484.717 | 25.6 | 0.360 | 25.96 | 10 | -1.39% | 2.69% | 10.11% | 29 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,327.55 | 4,339.8 | 16.31 | 0.010 | 16.32 | 100 | -0.06% | 1.62% | 12.48% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,054.148 | 900.7 | 14.42 | 0.350 | 14.77 | 10 | -2.37% | 13.72% | -30.61% | 28 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 98.3 | 144.879 | 4.89 | 0.160 | 5.05 | 10 | -3.17% | -7.74% | 36.59% | 27 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,350 | 8,143.85 | 3.393 | 0.020 | 3.413 | 100 | -0.59% | -16.39% | -29.46% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,328.26 | 8,143.85 | 1.836 | 0.020 | 1.856 | 100 | -1.08% | -25.82% | -43.19% | 26 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 119.85 | 340.205 | 17.95 | 0.050 | 18 | 10 | -0.28% | -8.28% | -1.91% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,640 | 8,143.85 | 6.148 | 0.020 | 6.168 | 100 | -0.32% | -9.80% | -18.67% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 180.787 | 8.08 | 0.010 | 8.09 | 10 | -0.12% | 5.76% | 0.00% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 180.787 | 8.42 | 0.010 | 8.43 | 10 | -0.12% | 5.38% | -0.12% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 149.34 | 186.782 | 8.05 | 0.070 | 8.12 | 5 | -0.86% | -9.96% | 4.14% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 146.42 | 186.782 | 8.47 | 0.070 | 8.54 | 5 | -0.82% | -9.51% | 3.80% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 134.7 | 186.782 | 10.14 | 0.070 | 10.21 | 5 | -0.69% | -7.99% | 3.05% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.