Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,110 | 46,311.9 | 1.379 | 0.010 | 1.389 | 1,000 | -0.72% | -22.48% | -49.49% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,330 | 7,871.81 | 15.284 | 0.020 | 15.304 | 100 | -0.13% | -2.96% | 2.69% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,130 | 7,871.81 | 13.424 | 0.020 | 13.444 | 100 | -0.15% | -3.35% | 3.17% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,640 | 7,871.81 | 8.776 | 0.020 | 8.796 | 100 | -0.23% | -4.99% | 5.35% | 27 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 222.642 | 299.6 | 1.66 | ― | ― | 50 | 0.00% | -10.75% | -3.49% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 211.851 | 299.6 | 1.88 | ― | ― | 50 | 0.00% | -9.62% | -2.59% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 190.267 | 299.6 | 2.31 | ― | ― | 50 | 0.00% | -7.97% | -2.12% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.649 | 3,340 | 1.35 | 0.050 | 1.4 | 1,000 | -3.57% | 3.05% | 2.27% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.98 | 299.6 | 1.85 | ― | ― | 50 | 0.00% | -9.76% | -2.63% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 211.21 | 299.6 | 2.05 | ― | ― | 50 | 0.00% | -8.89% | -2.84% | 26 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,430.289 | 1,100 | 1.8 | 0.060 | 1.86 | 200 | -3.23% | -3.74% | 2.86% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.673 | 157.541 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | 2.70% | 19.82% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,463.896 | 3,684.63 | 9.74 | 0.010 | 9.75 | 100 | -0.10% | 2.85% | 34.16% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,458.179 | 3,684.63 | 9.78 | 0.010 | 9.79 | 100 | -0.10% | 2.73% | 33.79% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,452.463 | 3,684.63 | 9.83 | 0.010 | 9.84 | 100 | -0.10% | 2.82% | 33.74% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,446.746 | 3,684.63 | 9.87 | 0.010 | 9.88 | 100 | -0.10% | 2.71% | 33.38% | 22 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.66 | 157.541 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | 1.64% | 10.69% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,454.02 | 3,684.63 | 10.11 | 0.010 | 10.12 | 100 | -0.10% | 2.64% | 32.33% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,448.32 | 3,684.63 | 10.16 | 0.010 | 10.17 | 100 | -0.10% | 2.73% | 32.29% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,442.63 | 3,684.63 | 10.2 | 0.010 | 10.21 | 100 | -0.10% | 2.62% | 31.95% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.