Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 173.808 | 208.95 | 3.28 | 0.050 | 3.33 | 10 | -1.50% | -2.09% | 3.80% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 435.062 | 531.628 | 1 | 0.060 | 1.06 | 100 | -5.66% | 11.11% | -9.91% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 167.45 | 208.95 | 4.41 | 0.050 | 4.46 | 10 | -1.12% | -1.56% | 2.80% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 531.628 | 1.19 | 0.060 | 1.25 | 100 | -4.80% | 9.17% | -8.46% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,710.605 | 8,143.85 | 5.372 | 0.020 | 5.392 | 100 | -0.37% | -11.13% | -20.90% | 29 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 168.238 | 208.95 | 3.8 | 0.050 | 3.85 | 10 | -1.30% | -1.81% | 3.26% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 61.591 | 94.41 | 2.64 | 0.020 | 2.66 | 10 | -0.75% | -3.30% | -25.21% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 59.222 | 94.41 | 2.83 | 0.020 | 2.85 | 10 | -0.70% | -3.08% | -23.92% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 447 | 658.807 | 17.07 | 0.010 | 17.08 | 10 | -0.06% | 7.36% | 39.35% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 161.89 | 208.95 | 4.91 | 0.050 | 4.96 | 10 | -1.01% | -1.41% | 2.72% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 58.99 | 94.41 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -2.56% | -22.45% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 446.47 | 658.807 | 18.62 | 0.010 | 18.63 | 10 | -0.05% | 6.70% | 34.83% | 26 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 162.584 | 208.95 | 4.33 | 0.050 | 4.38 | 10 | -1.14% | -1.59% | 3.10% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 435.4 | 658.807 | 17.99 | 0.010 | 18 | 10 | -0.06% | 6.89% | 36.49% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.429 | 531.628 | 1.33 | 0.060 | 1.39 | 100 | -4.32% | 8.13% | -7.64% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.404 | 531.628 | 1.44 | 0.060 | 1.5 | 100 | -4.00% | 7.46% | -7.10% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 434.86 | 658.807 | 19.49 | 0.010 | 19.5 | 10 | -0.05% | 6.33% | 32.59% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 401.31 | 531.628 | 1.5 | 0.060 | 1.56 | 100 | -3.85% | 7.14% | -6.83% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 390.31 | 531.628 | 1.6 | 0.060 | 1.66 | 100 | -3.61% | 6.67% | -6.43% | 24 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 116.98 | 168.475 | 5.68 | 0.110 | 5.79 | 10 | -1.90% | 1.25% | 4.41% | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.