Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,808.23 | 5,007.56 | 17.63 | 0.020 | 17.65 | 100 | -0.51% | -7.11% | 7.11% | 16 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 556.462 | 7.41 | 0.400 | 7.81 | 10 | 6.62% | 31.85% | -15.80% | 13 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.3999 | 1.3356 | 0.606 | 0.005 | 0.611 | 0.1 | -5.90% | 6.50% | 25.73% | 10 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 293.551 | 308.615 | 1.33 | 0.010 | 1.34 | 10 | -11.33% | -26.92% | -41.15% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 250.86 | 194.535 | 4.6 | 0.010 | 4.61 | 10 | -1.08% | 5.99% | 114.95% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 243.178 | 272.616 | 0.63 | 0.010 | 0.64 | 50 | -5.97% | -11.27% | -45.69% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 509.262 | 494.301 | 1.39 | 0.010 | 1.4 | 10 | 13.93% | -49.27% | -41.60% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 81.353 | 144.436 | 5.03 | 0.010 | 5.04 | 10 | -1.76% | -4.91% | -12.98% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,186.905 | 929.87 | 2.03 | 0.010 | 2.04 | 100 | 27.67% | 37.16% | 69.17% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 509.67 | 494.301 | 2.89 | 0.010 | 2.9 | 10 | 4.33% | -32.32% | -26.46% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 81 | 144.436 | 5.43 | 0.010 | 5.44 | 10 | -1.63% | -4.57% | -11.99% | 4 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 497.109 | 556.462 | 6.18 | 0.310 | 6.49 | 10 | 9.96% | 43.72% | -17.38% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 556.462 | 8.36 | 0.400 | 8.76 | 10 | 5.82% | 27.25% | -14.26% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 242.6 | 272.616 | 0.83 | 0.010 | 0.84 | 50 | -4.60% | -9.78% | -38.97% | 3 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,676.044 | 47,002.5 | 4.45 | 0.030 | 4.48 | 1,000 | -3.05% | 13.52% | 73.83% | 8 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 67.145 | 80.739 | 0.7 | 0.050 | 0.75 | 20 | -6.67% | 0.00% | 2.94% | 7 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 635.859 | 488.535 | 1.5 | 0.050 | 1.55 | 100 | -6.83% | -0.66% | 35.14% | 5 Nov. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 513.6 | 623.041 | 1.06 | 0.010 | 1.07 | 100 | -4.50% | -19.08% | -11.67% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 166.2049 | 159.001 | 0.51 | 0.010 | 0.52 | 0.1 | 0.00% | -10.53% | -40.70% | 5 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6674 | 0.7848 | 1.31 | 0.010 | 1.32 | 0.1 | -2.96% | 3.97% | 11.02% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.