Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.452 | 3,369.018 | 2.03 | 0.160 | 2.19 | 500 | -9.78% | 1.00% | -20.08% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,250.08 | 3,369.018 | 1.82 | 0.060 | 1.88 | 500 | -6.19% | 7.69% | -18.39% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,160.009 | 3,369.018 | 1.64 | 0.060 | 1.7 | 500 | -6.82% | 8.61% | -20.00% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,071.587 | 3,369.018 | 1.46 | 0.060 | 1.52 | 500 | -8.18% | 8.96% | -21.93% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 3,972.49 | 3,369.018 | 1.26 | 0.060 | 1.32 | 500 | -9.35% | 10.53% | -25.00% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,884.347 | 3,369.018 | 1.09 | 0.060 | 1.15 | 500 | -9.92% | 13.54% | -27.33% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,704.308 | 3,369.018 | 0.73 | 0.060 | 0.79 | 500 | -14.12% | 21.67% | -35.96% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,612.322 | 3,369.018 | 0.54 | 0.060 | 0.6 | 500 | -19.40% | 28.57% | -43.16% | 15 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357444 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,697.603 | 30,785.4 | 11.77 | 0.010 | 11.78 | 500 | 2.97% | 2.08% | 29.34% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,641.983 | 30,785.4 | 11.87 | 0.010 | 11.88 | 500 | 3.04% | 2.06% | 29.16% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,586.362 | 30,785.4 | 11.96 | 0.010 | 11.97 | 500 | 3.01% | 2.05% | 28.88% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356842 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,510.282 | 30,785.4 | 12.08 | 0.010 | 12.09 | 500 | 2.90% | 2.03% | 28.37% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356859 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,454.569 | 30,785.4 | 12.18 | 0.010 | 12.19 | 500 | 2.96% | 2.01% | 28.21% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,398.857 | 30,785.4 | 12.27 | 0.010 | 12.28 | 500 | 2.85% | 2.00% | 27.95% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,343.145 | 30,785.4 | 12.36 | 0.010 | 12.37 | 500 | 2.83% | 1.98% | 27.69% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,287.433 | 30,785.4 | 12.45 | 0.010 | 12.46 | 500 | 2.81% | 1.97% | 27.43% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,231.721 | 30,785.4 | 12.55 | 0.010 | 12.56 | 500 | 2.87% | 2.03% | 27.28% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,176.009 | 30,785.4 | 12.64 | 0.010 | 12.65 | 500 | 2.76% | 1.94% | 27.04% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,134.42 | 30,785.4 | 12.71 | 0.010 | 12.72 | 500 | 2.75% | 1.92% | 26.97% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,078.669 | 30,785.4 | 12.8 | 0.010 | 12.81 | 500 | 2.73% | 1.91% | 26.73% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.