Products
15736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1571670269 | CAC40 | Mini Future | Long | 7,850 | 8,350.4 | 5.936 | 0.010 | 5.946 | 100 | 1.98% | 41.64% | ― | 2 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 489.121 | 1.31 | 0.020 | 1.33 | 100 | -2.24% | -12.67% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 489.121 | 0.62 | 0.010 | 0.63 | 100 | -8.82% | -18.42% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 489.121 | 0.23 | 0.010 | 0.24 | 100 | -25.81% | -36.11% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 489.121 | 0.49 | 0.010 | 0.5 | 100 | -25.76% | -14.04% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 489.121 | 0.19 | 0.010 | 0.2 | 100 | -42.42% | -34.48% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 489.121 | 0.63 | 0.010 | 0.64 | 100 | -23.17% | -8.70% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 87.95 | 3.8 | 0.010 | 3.81 | 10 | -6.63% | -2.31% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 87.95 | 2.99 | 0.010 | 3 | 10 | -7.72% | -3.55% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 87.95 | 2.26 | 0.010 | 2.27 | 10 | -9.96% | -5.83% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 87.95 | 1.63 | 0.010 | 1.64 | 10 | -12.83% | -8.43% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 87.95 | 1.1 | 0.010 | 1.11 | 10 | -17.91% | -14.06% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 87.95 | 2.25 | 0.010 | 2.26 | 10 | -10.71% | -6.25% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 87.95 | 1.54 | 0.010 | 1.55 | 10 | -14.44% | -9.94% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 87.95 | 1.81 | 0.010 | 1.82 | 10 | -9.50% | -17.73% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 87.95 | 1.33 | 0.010 | 1.34 | 10 | -13.07% | -22.22% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 87.95 | 0.96 | 0.010 | 0.97 | 10 | -17.95% | -27.27% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 87.95 | 0.66 | 0.010 | 0.67 | 10 | -24.14% | -34.00% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 87.95 | 0.5 | 0.010 | 0.51 | 10 | -29.58% | -38.27% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 87.95 | 0.74 | 0.010 | 0.75 | 10 | -22.11% | -33.93% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.