Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 88.106 | 3.77 | 0.230 | 4 | 10 | -7.37% | -3.08% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 88.106 | 2.96 | 0.230 | 3.19 | 10 | -8.64% | -4.52% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 88.106 | 2.24 | 0.230 | 2.47 | 10 | -10.76% | -6.67% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 88.106 | 1.6 | 0.230 | 1.83 | 10 | -14.44% | -10.11% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 88.106 | 1.08 | 0.230 | 1.31 | 10 | -19.40% | -15.63% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 88.106 | 2.22 | 0.230 | 2.45 | 10 | -11.90% | -7.50% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 88.106 | 1.51 | 0.230 | 1.74 | 10 | -16.11% | -11.70% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 88.106 | 1.81 | 0.230 | 2.04 | 10 | -9.50% | -17.73% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 88.106 | 1.33 | 0.230 | 1.56 | 10 | -13.07% | -22.22% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 88.106 | 0.96 | 0.230 | 1.19 | 10 | -17.95% | -27.27% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 88.106 | 0.66 | 0.230 | 0.89 | 10 | -24.14% | -34.00% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 88.106 | 0.5 | 0.230 | 0.73 | 10 | -29.58% | -38.27% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 88.106 | 0.74 | 0.230 | 0.97 | 10 | -22.11% | -33.93% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 88.106 | 0.45 | 0.230 | 0.68 | 10 | -33.82% | -44.44% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 291.889 | 6.57 | 0.020 | 6.59 | 10 | 3.46% | 17.11% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 291.889 | 5.26 | 0.020 | 5.28 | 10 | 3.75% | 19.55% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 291.889 | 4.65 | 0.010 | 4.66 | 10 | 4.26% | 20.78% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 291.889 | 4.07 | 0.010 | 4.08 | 10 | 4.36% | 21.86% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 291.889 | 5.24 | 0.020 | 5.26 | 10 | 4.59% | 22.14% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 291.889 | 4.57 | 0.020 | 4.59 | 10 | 4.82% | 23.85% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.