Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.61 | 102.15 | 2.24 | 0.180 | 2.42 | 10 | -2.61% | -9.31% | -8.20% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1427973859 | Volkswagen | Mini Future | Short | 111.19 | 102.15 | 1.13 | 0.180 | 1.31 | 10 | -4.24% | -16.91% | -13.74% | 12 Mar. 2025 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 32.75 | 26.23 | 0.77 | 0.040 | 0.81 | 10 | -8.33% | -18.09% | -15.38% | 16 Aug. 2024 | |
| Vontobel Mini Future with ISIN code: CH1467020389 | Vontobel | Mini Future | Short | 77.95 | 69.19 | 0.52 | 0.110 | 0.63 | 20 | -23.53% | -38.10% | -34.18% | 17 Jul. 2025 | |
| Vontobel Mini Future with ISIN code: CH1452895381 | Vontobel | Mini Future | Short | 72.81 | 69.19 | 0.26 | 0.110 | 0.37 | 20 | -38.10% | -54.39% | -50.94% | 19 Jun. 2025 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.8 | 102.348 | 4.02 | 0.010 | 4.03 | 10 | 11.67% | 3.61% | 19.64% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 127.97 | 102.348 | 2.5 | 0.010 | 2.51 | 10 | 20.77% | 6.84% | 40.45% | 25 Apr. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 82.69 | 62.65 | 17.33 | 0.010 | 17.34 | 1 | 11.23% | 1.17% | -17.20% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 81.05 | 62.65 | 16.03 | 0.010 | 16.04 | 1 | 12.25% | 1.33% | -18.13% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 79.41 | 62.65 | 14.73 | 0.010 | 14.74 | 1 | 13.48% | 1.59% | -19.20% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 79.34 | 62.65 | 1.54 | 0.010 | 1.55 | 10 | 11.59% | 1.32% | -18.95% | 4 Apr. 2024 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 77.77 | 62.65 | 13.43 | 0.010 | 13.44 | 1 | 14.98% | 1.82% | -20.44% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 76.25 | 62.65 | 12.22 | 0.010 | 12.23 | 1 | 16.83% | 2.17% | -21.77% | 29 Jul. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 74.75 | 62.65 | 1.17 | 0.010 | 1.18 | 10 | 15.84% | 1.74% | -23.03% | 4 Apr. 2024 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 74.5 | 62.65 | 10.84 | 0.010 | 10.85 | 1 | 19.38% | 2.65% | -23.55% | 7 Jul. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 71.13 | 62.65 | 8.15 | 0.020 | 8.17 | 1 | 27.74% | 3.95% | -28.38% | 25 Jun. 2025 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 70.18 | 62.65 | 0.8 | 0.010 | 0.81 | 10 | 25.00% | 2.56% | -29.82% | 25 Jun. 2025 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 69.18 | 62.65 | 6.6 | 0.020 | 6.62 | 1 | 36.65% | 5.10% | -32.52% | 25 Jun. 2025 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 67.24 | 62.65 | 5.07 | 0.020 | 5.09 | 1 | 53.64% | 7.42% | -38.02% | 25 Jun. 2025 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.49 | 20.72 | 0.93 | 0.040 | 0.97 | 10 | -2.11% | 3.33% | 60.34% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.