Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 39.6 | 14.98 | 0.040 | 15.02 | 1 | 4.54% | 9.82% | 1.63% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.11 | 39.6 | 22.65 | 0.040 | 22.69 | 1 | 2.91% | 6.24% | 1.16% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 39.6 | 27.43 | 0.060 | 27.49 | 1 | 1.86% | 4.57% | 0.51% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 39.6 | 31.77 | 0.060 | 31.83 | 1 | 1.60% | 3.93% | 0.47% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 57.15 | 39.6 | 2.18 | 0.010 | 2.19 | 10 | -5.22% | -8.40% | -4.80% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 55.22 | 39.6 | 1.97 | 0.010 | 1.98 | 10 | -5.74% | -9.22% | -5.29% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.63 | 39.6 | 1.8 | 0.010 | 1.81 | 10 | -6.25% | -10.00% | -5.76% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.74 | 39.6 | 1.6 | 0.010 | 1.61 | 10 | -6.98% | -10.61% | -6.43% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.79 | 39.6 | 1.39 | 0.010 | 1.4 | 10 | -7.95% | -12.58% | -7.33% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 44 | 39.6 | 0.77 | 0.040 | 0.81 | 10 | -19.79% | -25.24% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 42 | 39.6 | 0.55 | 0.040 | 0.59 | 10 | -25.68% | -32.93% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 41 | 39.6 | 0.44 | 0.040 | 0.48 | 10 | -31.25% | -38.03% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1571679641 | Swissquote Group Holding | Mini Future | Short | 40 | 39.6 | 0.34 | 0.040 | 0.38 | 10 | -35.85% | ― | ― | 9 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.336 | 39.6 | 0.53 | 0.040 | 0.57 | 10 | -1.85% | 12.77% | -8.62% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.906 | 39.6 | 5.69 | 0.040 | 5.73 | 1 | 13.80% | 36.78% | 7.56% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.043 | 39.6 | 0.85 | 0.040 | 0.89 | 10 | -1.16% | 6.25% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.484 | 39.6 | 10.1 | 0.040 | 10.14 | 1 | 6.77% | 15.17% | 2.12% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.041 | 39.6 | 1.05 | 0.040 | 1.09 | 10 | -0.94% | 5.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.541 | 39.6 | 11.92 | 0.040 | 11.96 | 1 | 5.77% | 12.45% | 2.05% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 7.229 | 39.6 | 32.43 | ― | ― | 1 | 3.12% | 5.46% | 2.30% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.