Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 138.55 | 370.547 | 18.36 | 0.010 | 18.37 | 10 | -1.82% | 18.53% | 14.68% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 110.72 | 370.547 | 20.4 | 0.010 | 20.41 | 10 | -1.69% | 16.24% | 12.64% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 98.88 | 370.547 | 21.27 | 0.010 | 21.28 | 10 | -1.62% | 15.41% | 11.89% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 247.275 | 370.547 | 9.55 | 0.010 | 9.56 | 10 | -3.34% | 44.70% | 37.21% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 168.358 | 370.547 | 15.63 | 0.010 | 15.64 | 10 | -2.07% | 22.78% | 18.41% | 21 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367314 | Swissquote Group Holding | Mini Future | Long | 405.37 | 407.971 | 0.27 | 0.050 | 0.32 | 100 | -12.90% | -41.30% | -75.68% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 388.85 | 407.971 | 4.37 | 0.320 | 4.69 | 10 | -6.42% | -28.13% | -65.64% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 368.44 | 407.971 | 6.29 | 0.320 | 6.61 | 10 | -4.41% | -21.28% | -56.98% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 348.09 | 407.971 | 8.19 | 0.320 | 8.51 | 10 | -3.42% | -17.19% | -50.42% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 327.66 | 407.971 | 10.1 | 0.320 | 10.42 | 10 | -2.79% | -14.41% | -45.17% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 304.57 | 407.971 | 12.27 | 0.320 | 12.59 | 10 | -2.31% | -12.17% | -40.38% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 294.46 | 407.971 | 13.21 | 0.320 | 13.53 | 10 | -2.15% | -11.34% | -38.59% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 285.44 | 407.971 | 14.06 | 0.320 | 14.38 | 10 | -2.02% | -10.79% | -37.15% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 274.93 | 407.971 | 15.04 | 0.320 | 15.36 | 10 | -1.89% | -10.10% | -35.53% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 264.19 | 407.971 | 16.03 | 0.320 | 16.35 | 10 | -1.78% | -9.59% | -34.09% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 245.89 | 407.971 | 17.76 | 0.320 | 18.08 | 10 | -1.61% | -8.74% | -31.82% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 183.54 | 407.971 | 23.6 | 0.320 | 23.92 | 10 | -1.21% | -6.68% | -25.93% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.19 | 407.971 | 28.28 | 0.480 | 28.76 | 10 | -1.57% | -6.11% | -22.84% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.46 | 407.971 | 32.56 | 0.480 | 33.04 | 10 | -1.36% | -5.32% | -20.41% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 606.13 | 407.971 | 24.25 | 0.320 | 24.57 | 10 | -1.46% | 4.12% | 42.40% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.