Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 78.645 | 0.048 | 0.132 | 0.18 | 10 | -73.33% | -71.76% | -79.13% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 78.645 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -50.00% | -64.52% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 78.645 | 0.28 | 0.130 | 0.41 | 10 | -31.71% | -26.32% | -42.86% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 78.645 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -26.47% | -48.98% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 78.645 | 0.41 | 0.130 | 0.54 | 10 | -24.07% | -18.00% | -36.92% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 78.645 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -29.41% | -53.85% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 78.645 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -21.74% | -40.98% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 78.645 | 0.5 | 0.130 | 0.63 | 10 | -20.63% | -12.28% | -35.90% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 78.645 | 0.67 | 0.130 | 0.8 | 10 | -16.25% | -10.67% | -28.72% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 78.645 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | -10.45% | -31.03% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 78.645 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -10.17% | -37.65% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 78.645 | 0.99 | 0.130 | 1.12 | 10 | -11.61% | -5.71% | -23.26% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 78.645 | 0.94 | 0.160 | 1.1 | 10 | -14.55% | -6.00% | -26.56% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 78.645 | 0.83 | 0.160 | 0.99 | 10 | -16.16% | -6.74% | -27.83% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 78.645 | 0.9 | 0.160 | 1.06 | 10 | -15.09% | -8.16% | -26.83% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 78.645 | 1.25 | 0.160 | 1.41 | 10 | -11.35% | -4.58% | -21.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 78.645 | 1.35 | 0.160 | 1.51 | 10 | -10.60% | -4.93% | -19.16% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 78.645 | 2.28 | 0.190 | 2.47 | 10 | -7.69% | -11.97% | -2.15% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 78.645 | 1.81 | 0.160 | 1.97 | 10 | -8.12% | -14.22% | -1.63% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 78.645 | 1.34 | 0.160 | 1.5 | 10 | -10.67% | -17.28% | -3.60% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.