Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 298.97 | 432.914 | 12.63 | 0.010 | 12.64 | 10 | 5.87% | -1.33% | 14.30% | 1 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,832.94 | 5,007.56 | 17.08 | 0.020 | 17.1 | 100 | -0.58% | -7.38% | 7.22% | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,786.9 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 506.563 | 556.462 | 5.23 | 0.310 | 5.54 | 10 | 11.51% | 55.19% | -20.03% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.257 | 405.572 | 11.91 | 0.320 | 12.23 | 10 | 3.12% | -4.41% | -7.67% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 43.156 | 52.62 | 8.92 | 1.250 | 10.17 | 1 | -14.80% | -27.36% | 7.08% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.308 | 144.436 | 4.57 | 0.010 | 4.58 | 10 | -1.72% | -5.38% | -14.10% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.141 | 432.914 | 10.92 | 0.010 | 10.93 | 10 | 6.95% | -1.62% | 16.42% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,672.85 | 47,002.5 | 2.895 | 0.030 | 2.925 | 1,000 | -3.37% | 22.20% | 179.71% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3988 | 1.3356 | 0.514 | 0.005 | 0.519 | 0.1 | -6.88% | 7.76% | 31.46% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.6911 | 183.496 | 17.715 | 0.010 | 17.725 | 0.01 | 1.01% | -0.10% | 2.37% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 405.572 | 12.87 | 0.320 | 13.19 | 10 | 2.88% | -4.10% | -7.08% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 478.04 | 1,627.5 | 106.09 | 0.030 | 106.12 | 10 | 0.09% | -0.86% | 0.96% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 144.436 | 4.99 | 0.010 | 5 | 10 | -1.77% | -4.95% | -13.07% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 47,002.5 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,801.83 | 5,007.56 | 17.68 | 0.020 | 17.7 | 100 | -0.51% | -7.09% | 7.09% | 17 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,828.757 | 5,007.56 | 17.11 | 0.020 | 17.13 | 100 | -0.58% | -7.36% | 7.21% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,817.397 | 5,007.56 | 17.2 | 0.020 | 17.22 | 100 | -0.58% | -7.33% | 7.17% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,830.87 | 5,007.56 | 17.45 | 0.020 | 17.47 | 100 | -0.57% | -7.23% | 7.12% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,819.55 | 5,007.56 | 17.54 | 0.020 | 17.56 | 100 | -0.57% | -7.20% | 7.08% | 16 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.