Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 148 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -32.00% | -58.54% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 148 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -24.29% | -48.54% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 162.686 | 3.74 | 0.020 | 3.76 | 10 | -0.53% | 9.68% | 281.63% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 162.686 | 4.35 | 0.020 | 4.37 | 10 | -0.46% | 7.67% | 178.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 162.686 | 4.61 | 0.020 | 4.63 | 10 | -0.43% | 7.46% | 154.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 162.686 | 4.07 | 0.020 | 4.09 | 10 | -0.49% | 8.24% | 210.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 162.686 | 4.87 | 0.020 | 4.89 | 10 | -0.41% | 7.27% | 136.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 162.686 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -25.00% | -79.49% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 162.686 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -17.54% | -66.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 162.686 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -8.18% | -46.84% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 162.686 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -12.00% | -57.96% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 162.686 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -8.70% | -51.45% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 176.537 | 5.17 | 0.020 | 5.19 | 10 | -0.39% | -2.27% | -2.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 176.537 | 4.7 | ― | ― | 10 | 0.00% | -2.08% | -1.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 176.537 | 5.61 | 0.020 | 5.63 | 10 | -0.36% | -1.92% | -2.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 176.537 | 0.087 | 0.010 | 0.097 | 10 | -10.31% | -9.38% | -51.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 176.537 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 0.00% | -18.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 176.537 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 0.00% | -26.09% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 149.425 | 3.33 | 0.100 | 3.43 | 10 | -2.92% | -3.20% | 27.10% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 149.425 | 3.2 | 0.100 | 3.3 | 10 | -3.03% | -3.03% | 30.08% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.