Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 485.572 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 0.00% | 0.00% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 485.572 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -5.88% | -18.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 485.572 | 2.68 | ― | ― | 10 | 0.00% | 3.47% | 1.90% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 485.572 | 1.61 | ― | ― | 10 | 0.00% | 4.55% | -4.17% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 485.572 | 3.5 | ― | ― | 10 | 0.00% | 2.64% | 3.24% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 485.572 | 4.28 | ― | ― | 10 | 0.00% | 2.15% | 3.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 485.572 | 12.32 | 0.020 | 12.34 | 10 | -0.16% | -4.27% | -7.99% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 485.572 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | -5.18% | -9.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 485.572 | 8.8 | 0.030 | 8.83 | 10 | -0.34% | -6.08% | -11.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 485.572 | 8.94 | 0.020 | 8.96 | 10 | -0.22% | -5.70% | -10.24% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 485.572 | 8.82 | 0.020 | 8.84 | 10 | -0.23% | -5.87% | -10.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 485.572 | 5.2 | 0.020 | 5.22 | 10 | -0.38% | -9.72% | -17.46% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 485.572 | 6 | 0.010 | 6.01 | 10 | -0.17% | -7.41% | -13.29% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 485.572 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -8.16% | -14.83% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 485.572 | 2.4 | ― | ― | 10 | 0.00% | -15.49% | -29.20% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 485.572 | 4.14 | ― | ― | 10 | 0.00% | -8.20% | -14.99% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 485.572 | 3.15 | ― | ― | 10 | 0.00% | -11.27% | -20.85% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 485.572 | 3.67 | ― | ― | 10 | 0.00% | -9.61% | -17.34% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 78.645 | 0.014 | 0.126 | 0.14 | 10 | -90.00% | -90.00% | -91.25% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 78.645 | 0.03 | 0.130 | 0.16 | 10 | -81.25% | -81.25% | -84.21% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.