Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,250.983 | 2,811.746 | 1.46 | 0.040 | 1.5 | 1,000 | -2.67% | -6.41% | 9.77% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 315.796 | 432.914 | 9.3 | 0.010 | 9.31 | 10 | -0.11% | -6.53% | 16.98% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 124.063 | 210.381 | 7 | 0.010 | 7.01 | 10 | -0.14% | -3.18% | -23.33% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 556.462 | 6.63 | 0.400 | 7.03 | 10 | -5.69% | 44.76% | -18.85% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,262.58 | 2,811.746 | 1.67 | 0.040 | 1.71 | 1,000 | -2.34% | -5.65% | 7.74% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 134.92 | 210.381 | 6.45 | 0.020 | 6.47 | 10 | -0.31% | -3.73% | -25.00% | 14 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,676.798 | 47,002.5 | 3.682 | 0.030 | 3.712 | 1,000 | -0.81% | 6.79% | 114.82% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 47,002.5 | 3.707 | 0.030 | 3.737 | 1,000 | -0.80% | 6.77% | 113.66% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,766.63 | 5,007.56 | 17.6 | 0.020 | 17.62 | 100 | -0.11% | -6.83% | 1.62% | 10 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 432.914 | 11.86 | 0.010 | 11.87 | 10 | -0.08% | -5.12% | 13.38% | 8 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,821.642 | 5,007.56 | 17.17 | 0.020 | 17.19 | 100 | -0.12% | -6.99% | 1.66% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,835 | 5,007.56 | 17.42 | 0.020 | 17.44 | 100 | -0.11% | -6.89% | 1.63% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,823.73 | 5,007.56 | 17.51 | 0.020 | 17.53 | 100 | -0.11% | -6.81% | 1.68% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,812.46 | 5,007.56 | 17.59 | 0.020 | 17.61 | 100 | -0.11% | -6.83% | 1.62% | 4 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.415 | 405.572 | 10.89 | 0.320 | 11.21 | 10 | -2.85% | -1.71% | -10.59% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 252.863 | 272.616 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | 7.32% | -51.65% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 301.73 | 308.615 | 1.6 | 0.370 | 1.97 | 10 | -18.78% | -20.00% | -39.39% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 405.572 | 11.93 | 0.320 | 12.25 | 10 | -2.61% | -1.49% | -9.69% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 252.23 | 272.616 | 0.65 | 0.010 | 0.66 | 50 | -1.52% | 3.17% | -41.96% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 54.201 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.