Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 265.794 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -22.48% | -41.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 265.794 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -38.10% | -63.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 265.794 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -27.87% | -51.38% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 265.794 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -52.38% | -79.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -38.81% | -64.35% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -24.44% | -44.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -53.13% | -80.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -28.00% | -52.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 265.794 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -39.62% | -65.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 265.794 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -52.17% | -80.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.068 | 0.010 | 0.078 | 10 | -12.82% | -51.43% | -79.39% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -25.33% | -46.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -38.71% | -66.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -30.77% | -55.56% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 485.572 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -9.52% | -8.06% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 485.572 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -8.33% | -9.84% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 485.572 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -4.50% | -4.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 485.572 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -22.22% | -33.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 485.572 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -2.42% | -2.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 485.572 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 0.81% | -3.85% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.