Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16207 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Intel Warrant with ISIN code: CH1470655064 Intel Warrant Put 25 44.144 0.032 0.010 0.042 10 -23.81% -20.00% -15.79% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655114 Intel Warrant Put 25 44.144 0.075 0.010 0.085 10 -11.76% 4.17% 5.63% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655155 Intel Warrant Put 25 44.144 0.11 0.010 0.12 10 -8.33% 10.00% 0.00% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470654992 Intel Warrant Put 22 44.144 0.005 0.010 0.015 10 -66.67% -66.67% -70.59% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655056 Intel Warrant Put 22 44.144 0.02 0.010 0.03 10 -33.33% -33.33% -25.93% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655049 Intel Warrant Put 20 44.144 0.015 0.010 0.025 10 -40.00% -40.00% -34.78% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470654984 Intel Warrant Put 20 44.144 0.005 0.010 0.015 10 -66.67% -66.67% -68.75% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655106 Intel Warrant Put 20 44.144 0.035 0.010 0.045 10 -22.22% -12.50% -5.41% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655148 Intel Warrant Put 20 44.144 0.056 0.010 0.066 10 -15.15% 0.00% 3.70% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470654976 Intel Warrant Put 18 44.144 0.005 0.010 0.015 10 -66.67% -66.67% -68.75% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655031 Intel Warrant Put 18 44.144 0.012 0.010 0.022 10 -45.45% -45.45% -40.00% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1517303991 Julius Baer Warrant Call 75 59.332 0.08 0.080 0.16 10 -50.00% -57.89% -70.37% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1517304015 Julius Baer Warrant Call 75 59.332 0.14 0.080 0.22 10 -36.36% -46.15% -61.11% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1517303983 Julius Baer Warrant Call 70 59.332 0.055 0.085 0.14 10 -60.71% -67.65% -80.36% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1517304007 Julius Baer Warrant Call 70 59.332 0.14 0.080 0.22 10 -36.36% -50.00% -65.00% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1517303975 Julius Baer Warrant Call 70 59.332 0.001 0.074 0.075 10 -98.67% -98.72% -99.33% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1470658027 Julius Baer Warrant Call 70 59.332 0.22 0.080 0.3 10 -26.67% -40.54% -56.86% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1494435311 Julius Baer Warrant Call 65 59.332 0.25 0.080 0.33 10 -24.24% -40.48% -58.33% 10 Oct. 2025
Julius Baer Warrant with ISIN code: CH1517304023 Julius Baer Warrant Call 65 59.332 0.35 0.080 0.43 10 -18.60% -32.69% -50.70% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1470657987 Julius Baer Warrant Call 65 59.332 0.13 0.080 0.21 10 -38.10% -53.57% -71.74% 14 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page