Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.135 | 55.99 | 0.68 | 0.080 | 0.76 | 10 | -10.53% | -11.69% | -9.33% | 28 May. 2024 | |
| Holcim Mini Future with ISIN code: CH1467014945 | Holcim | Mini Future | Long | 63.06 | 101.096 | 1.69 | 0.070 | 1.76 | 10 | -3.98% | 4.32% | 48.25% | 16 Jul. 2025 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.03 | 97.735 | 3.71 | 0.260 | 3.97 | 10 | -6.55% | 3.63% | 20.06% | 29 Sep. 2021 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 63.028 | 113.97 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | 15.07% | 65.35% | 21 May. 2025 | |
| Silver Mini Future with ISIN code: CH1507519218 | Silver | Mini Future | Long | 63 | 67.27 | 4.76 | 0.020 | 4.78 | 1 | -0.42% | ― | ― | 18 Dec. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 62.93 | 77.68 | 1.65 | 0.050 | 1.7 | 10 | -2.94% | 4.43% | -9.84% | 17 Oct. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 62.929 | 82.865 | 2.08 | 0.070 | 2.15 | 10 | -3.26% | -27.78% | -24.64% | 5 May. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 62.831 | 195.692 | 10.8 | 0.010 | 10.81 | 10 | -0.09% | -5.10% | 5.16% | 13 Jun. 2024 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.807 | 104.2 | 3.88 | 0.090 | 3.97 | 10 | -2.27% | -11.82% | 22.01% | 6 Apr. 2020 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.77 | 124.314 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 6.91% | -4.71% | 4 Mar. 2021 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 62.72 | 82.865 | 2.57 | 0.070 | 2.64 | 10 | -2.65% | -23.74% | -20.92% | 5 May. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1480219265 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 62.72 | 56.55 | 6.39 | 0.020 | 6.41 | 1 | -0.31% | 8.12% | 11.13% | 3 Oct. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220578 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 62.685 | 56.55 | 5.03 | 0.020 | 5.05 | 1 | -0.40% | 10.55% | 15.37% | 3 Oct. 2025 | |
| Moncler Mini Future with ISIN code: CH1427973123 | Moncler | Mini Future | Short | 62.57 | 57.03 | 8.59 | 1.350 | 9.94 | 1 | -13.58% | -17.64% | -14.36% | 12 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1427979005 | Moncler | Knock-Out Warrant (open end) | Put | 62.44 | 57.03 | 5.94 | 1.350 | 7.29 | 1 | -18.52% | -23.55% | -19.51% | 12 Mar. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871010 | Cisco Systems | Knock-Out Warrant (open end) | Call | 62.437 | 78.404 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 2.34% | 11.02% | 21 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1441359168 | Hensoldt | Knock-Out Warrant (open end) | Call | 62.246 | 73.45 | 1.34 | 0.080 | 1.42 | 10 | -5.63% | -4.29% | 0.00% | 16 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530744 | Alcon | Knock-Out Warrant (open end) | Call | 62.166 | 63.635 | 0.21 | ― | ― | 10 | 0.00% | 90.91% | ― | 27 Nov. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 62.096 | 77.68 | 1.5 | 0.050 | 1.55 | 10 | -3.23% | 4.90% | -10.71% | 10 Jan. 2025 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 62.094 | 70.084 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -8.22% | -27.96% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.