Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16207 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Intel Warrant with ISIN code: CH1517303934 Intel Warrant Put 45 44.144 0.71 0.010 0.72 10 -1.39% 16.39% 4.41% 22 Jan. 2026
Intel Warrant with ISIN code: CH1494435063 Intel Warrant Put 45 44.144 0.13 0.010 0.14 10 -7.14% 62.50% -43.48% 10 Oct. 2025
Intel Warrant with ISIN code: CH1494435121 Intel Warrant Put 45 44.144 0.45 0.010 0.46 10 -2.17% 21.62% 2.27% 10 Oct. 2025
Intel Warrant with ISIN code: CH1494435055 Intel Warrant Put 40 44.144 0.011 0.010 0.021 10 -47.62% -62.07% -87.64% 10 Oct. 2025
Intel Warrant with ISIN code: CH1494435113 Intel Warrant Put 40 44.144 0.27 0.010 0.28 10 -3.57% 17.39% 0.00% 10 Oct. 2025
Intel Warrant with ISIN code: CH1494435261 Intel Warrant Put 40 44.144 0.5 0.010 0.51 10 -1.96% 16.28% 4.17% 10 Oct. 2025
Intel Warrant with ISIN code: CH1494435188 Intel Warrant Put 40 44.144 0.41 0.010 0.42 10 -2.38% 17.14% 5.13% 10 Oct. 2025
Intel Warrant with ISIN code: CH1507552128 Intel Warrant Put 40 44.144 0.58 0.010 0.59 10 -1.69% 13.73% 7.41% 15 Jan. 2026
Intel Warrant with ISIN code: CH1470655130 Intel Warrant Put 35 44.144 0.26 0.010 0.27 10 -3.70% 18.18% 8.33% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655171 Intel Warrant Put 35 44.144 0.33 0.010 0.34 10 -2.94% 13.79% 3.13% 14 Aug. 2025
Intel Warrant with ISIN code: CH1494435048 Intel Warrant Put 35 44.144 0.006 0.010 0.016 10 -62.50% -66.67% -83.33% 10 Oct. 2025
Intel Warrant with ISIN code: CH1494435105 Intel Warrant Put 35 44.144 0.14 0.010 0.15 10 -6.67% 7.69% -6.67% 10 Oct. 2025
Intel Warrant with ISIN code: CH1470655098 Intel Warrant Put 32 44.144 0.09 0.010 0.1 10 -10.00% 0.00% -7.22% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655023 Intel Warrant Put 30 44.144 0.006 0.010 0.016 10 -62.50% -62.50% -72.73% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655080 Intel Warrant Put 30 44.144 0.07 0.010 0.08 10 -12.50% -1.41% -4.11% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655122 Intel Warrant Put 30 44.144 0.15 0.010 0.16 10 -6.25% 15.38% 7.14% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655163 Intel Warrant Put 30 44.144 0.2 0.010 0.21 10 -4.76% 11.11% 5.26% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655015 Intel Warrant Put 28 44.144 0.005 0.010 0.015 10 -66.67% -66.67% -75.00% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655072 Intel Warrant Put 28 44.144 0.051 0.010 0.061 10 -16.39% -8.93% -8.93% 14 Aug. 2025
Intel Warrant with ISIN code: CH1470655007 Intel Warrant Put 25 44.144 0.005 0.010 0.015 10 -66.67% -66.67% -72.22% 14 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page