Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 141.138 | 186.782 | 7.33 | 0.070 | 7.4 | 5 | -0.95% | -10.83% | 4.56% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 129.376 | 186.782 | 9.2 | 0.070 | 9.27 | 5 | -0.76% | -8.82% | 3.37% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 489.982 | 421.407 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | -7.33% | -14.72% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 152.31 | 186.782 | 7.62 | 0.070 | 7.69 | 5 | -0.91% | -10.46% | 4.38% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 140.6 | 186.782 | 9.28 | 0.070 | 9.35 | 5 | -0.75% | -8.75% | 3.46% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 490.56 | 421.407 | 7.12 | 0.010 | 7.13 | 10 | -0.14% | -5.70% | -11.99% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 180.787 | 8.56 | 0.010 | 8.57 | 10 | -0.12% | 5.29% | -0.12% | 22 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 434.769 | 725.764 | 16.52 | 0.330 | 16.85 | 10 | -1.96% | 5.76% | 19.28% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 477.421 | 531.628 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | 20.83% | -15.94% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 432 | 725.764 | 18.49 | 0.420 | 18.91 | 10 | -2.22% | 4.58% | 16.22% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 476.14 | 531.628 | 0.79 | 0.060 | 0.85 | 100 | -7.06% | 16.18% | -12.22% | 20 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.945 | 89.826 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 0.37% | 44.39% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 20.539 | 25.005 | 0.47 | 0.050 | 0.52 | 10 | -9.62% | 38.24% | 80.77% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.607 | 63.588 | 0.75 | 0.110 | 0.86 | 20 | -12.79% | -11.76% | 13.64% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.817 | 63.588 | 1.19 | 0.110 | 1.3 | 20 | -8.46% | -7.03% | 8.18% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.13 | 55.99 | 1.05 | 0.080 | 1.13 | 10 | -7.08% | -7.89% | -6.25% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 497.061 | 556.111 | 0.74 | 0.060 | 0.8 | 100 | -7.50% | 7.25% | -17.78% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.98 | 22.75 | 0.38 | 0.040 | 0.42 | 10 | -9.52% | -7.32% | -22.45% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 224.876 | 359.2 | 12.59 | 0.360 | 12.95 | 10 | -2.78% | 1.12% | 3.28% | 13 Feb. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 169.975 | 119.75 | 4.76 | 0.140 | 4.9 | 10 | -2.86% | -5.74% | -13.92% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.