Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 265.794 | 8.77 | ― | ― | 10 | 0.00% | 24.57% | 75.05% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 265.794 | 9.7 | 0.020 | 9.72 | 10 | -0.21% | 19.46% | 58.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 265.794 | 9.51 | ― | ― | 10 | 0.00% | 23.19% | 70.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 265.794 | 9.89 | ― | ― | 10 | 0.00% | 20.61% | 61.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 265.794 | 10.31 | 0.020 | 10.33 | 10 | -0.19% | 18.78% | 56.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 265.794 | 10.71 | 0.020 | 10.73 | 10 | -0.19% | 17.56% | 52.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 265.794 | 10.58 | ― | ― | 10 | 0.00% | 19.82% | 58.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 265.794 | 10.26 | ― | ― | 10 | 0.00% | 21.71% | 64.95% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 265.794 | 12.28 | ― | ― | 10 | 0.00% | 16.95% | 49.03% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 265.794 | 12.01 | ― | ― | 10 | 0.00% | 17.86% | 52.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 265.794 | 11.79 | ― | ― | 10 | 0.00% | 19.09% | 56.37% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 265.794 | 12.55 | ― | ― | 10 | 0.00% | 16.31% | 46.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 265.794 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | -15.04% | -29.77% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 265.794 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | -20.90% | -39.24% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 265.794 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | -16.81% | -33.71% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 265.794 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | -16.18% | -31.57% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 265.794 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -30.40% | -52.41% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 265.794 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | -23.12% | -42.64% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 265.794 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | -18.41% | -36.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 265.794 | 2.27 | ― | ― | 10 | 0.00% | -34.39% | -57.73% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.