Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,350 | 8,143.85 | 3.393 | 0.020 | 3.413 | 100 | -0.59% | -16.39% | -29.46% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,640 | 8,143.85 | 6.148 | 0.020 | 6.168 | 100 | -0.32% | -9.80% | -18.67% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.503 | 725.764 | 15.44 | 0.330 | 15.77 | 10 | -2.09% | 6.19% | 20.81% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 194.096 | 168.86 | 2.79 | 0.110 | 2.9 | 10 | -3.79% | -13.08% | -9.12% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 149.92 | 186.782 | 5.94 | 0.010 | 5.95 | 5 | -0.17% | -12.13% | 7.22% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 146.98 | 186.782 | 6.4 | 0.010 | 6.41 | 5 | -0.16% | -11.48% | 6.49% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 135.222 | 186.782 | 8.27 | 0.010 | 8.28 | 5 | -0.12% | -9.12% | 4.68% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 85.785 | 180.787 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | 6.15% | 0.00% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 540.123 | 421.407 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -4.40% | -9.65% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 453.65 | 725.764 | 16.43 | 0.420 | 16.85 | 10 | -2.49% | 5.25% | 18.63% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 442.71 | 725.764 | 17.47 | 0.420 | 17.89 | 10 | -2.35% | 4.86% | 17.33% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 195.05 | 168.86 | 3.64 | 0.230 | 3.87 | 10 | -5.94% | -12.92% | -9.90% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 92.89 | 144.879 | 5.42 | 0.160 | 5.58 | 10 | -2.87% | -6.87% | 31.87% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 149.34 | 186.782 | 8.05 | 0.070 | 8.12 | 5 | -0.86% | -9.96% | 4.14% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 146.42 | 186.782 | 8.47 | 0.070 | 8.54 | 5 | -0.82% | -9.51% | 3.80% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 134.7 | 186.782 | 10.14 | 0.070 | 10.21 | 5 | -0.69% | -7.99% | 3.05% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 180.787 | 8.08 | 0.010 | 8.09 | 10 | -0.12% | 5.76% | 0.00% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 180.787 | 8.42 | 0.010 | 8.43 | 10 | -0.12% | 5.38% | -0.12% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 119.85 | 340.205 | 17.95 | 0.050 | 18 | 10 | -0.28% | -8.28% | -1.91% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 152.899 | 186.782 | 5.46 | 0.070 | 5.53 | 5 | -1.27% | -14.02% | 6.64% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.