Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.962 | 5.774 | 1.46 | 0.020 | 1.48 | 1 | -1.35% | -8.18% | -3.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.897 | 5.774 | 1.51 | 0.020 | 1.53 | 1 | -1.31% | -7.93% | -3.82% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.834 | 5.774 | 1.54 | 0.020 | 1.56 | 1 | -1.28% | -7.23% | -3.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.769 | 5.774 | 1.61 | 0.020 | 1.63 | 1 | -1.23% | -7.47% | -3.01% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.704 | 5.774 | 1.66 | 0.020 | 1.68 | 1 | -1.19% | -7.26% | -2.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.64 | 5.774 | 1.71 | 0.020 | 1.73 | 1 | -1.16% | -7.07% | -2.84% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.575 | 5.774 | 1.76 | 0.020 | 1.78 | 1 | -1.12% | -6.88% | -2.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.512 | 5.774 | 1.81 | 0.020 | 1.83 | 1 | -1.09% | -6.70% | -2.69% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 778.291 | 996.508 | 17.28 | 0.020 | 17.3 | 10 | -0.12% | 2.19% | -0.40% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 667.626 | 996.508 | 25.97 | 0.020 | 25.99 | 10 | -0.08% | 1.72% | 0.46% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 644.584 | 996.508 | 27.78 | 0.020 | 27.8 | 10 | -0.07% | 1.68% | 0.58% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.537 | 996.508 | 30.92 | 0.020 | 30.94 | 10 | -0.06% | 1.58% | 0.72% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.959 | 996.508 | 32.77 | 0.020 | 32.79 | 10 | -0.06% | 1.55% | 0.80% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.615 | 996.508 | 34.68 | 0.020 | 34.7 | 10 | -0.06% | 1.49% | 0.87% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 543.739 | 996.508 | 35.69 | 0.020 | 35.71 | 10 | -0.06% | 1.48% | 0.90% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 479.359 | 996.508 | 40.74 | 0.020 | 40.76 | 10 | -0.05% | 1.39% | 1.04% | 22 May. 2023 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.232 | 16.483 | 3.89 | 0.180 | 4.07 | 1 | -4.42% | -14.51% | -32.82% | 16 Jan. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 315.796 | 432.914 | 9.3 | 0.010 | 9.31 | 10 | -0.11% | -6.53% | 16.98% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.141 | 432.914 | 10.92 | 0.010 | 10.93 | 10 | -0.09% | -5.54% | 14.59% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 274.863 | 432.914 | 12.51 | 0.010 | 12.52 | 10 | -0.08% | -4.79% | 12.80% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.