Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 36.804 | 2.21 | 0.020 | 2.23 | 10 | -0.90% | 0.91% | -9.05% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 62.368 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -3.45% | -6.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435311 | Julius Baer | Warrant | Call | 65 | 62.368 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | 0.00% | 0.00% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 62.368 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -4.35% | -15.38% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 62.368 | 0.72 | 0.080 | 0.8 | 10 | -10.00% | -20.88% | -34.55% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 62.368 | 0.82 | 0.080 | 0.9 | 10 | -8.89% | -18.81% | -30.51% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 62.368 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -30.43% | -45.45% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 82.865 | 1.98 | 0.260 | 2.24 | 10 | -11.61% | -31.49% | -29.79% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 82.865 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -45.95% | -51.22% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 78.645 | 1.25 | 0.160 | 1.41 | 10 | -11.35% | -4.58% | -21.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 78.645 | 1.35 | 0.160 | 1.51 | 10 | -10.60% | -4.93% | -19.16% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 78.645 | 0.069 | 0.131 | 0.2 | 10 | -65.50% | -67.14% | -67.14% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 78.645 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -48.39% | -44.83% | 13 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 64.926 | 82.865 | 1.88 | 0.070 | 1.95 | 10 | -3.59% | -29.85% | -26.56% | 12 May. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.783 | 40.32 | 2.29 | 0.030 | 2.32 | 10 | -1.29% | -2.55% | -0.43% | 5 May. 2020 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.764 | 124.314 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 7.35% | -5.12% | 26 Jan. 2021 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.71 | 82.865 | 2.39 | 0.070 | 2.46 | 10 | -2.85% | -25.08% | -21.90% | 12 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1496391728 | Sandoz | Knock-Out Warrant (open end) | Put | 64.631 | ― | 0.67 | 0.060 | 0.73 | 10 | -8.22% | -18.29% | -39.64% | 5 Nov. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 64.576 | 94.41 | 2.4 | 0.020 | 2.42 | 10 | -0.83% | -3.61% | -27.05% | 8 May. 2024 | |
| Aryzta Mini Future with ISIN code: CH1480223747 | Aryzta | Mini Future | Short | 64.54 | 51.709 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -4.37% | -12.05% | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.