Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 104.903 | 231.2 | 11.87 | 0.110 | 11.98 | 10 | -0.92% | -2.70% | 4.49% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 86.06 | 231.2 | 13.63 | 0.110 | 13.74 | 10 | -0.80% | -2.36% | 3.89% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 72.484 | 231.2 | 14.9 | 0.110 | 15.01 | 10 | -0.73% | -2.10% | 3.54% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.692 | 231.2 | 16 | 0.110 | 16.11 | 10 | -0.68% | -1.96% | 3.29% | 20 Mar. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1480203962 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 249.853 | 231.2 | 1.82 | 0.110 | 1.93 | 10 | -5.70% | 4.60% | ― | 11 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480198907 | Holcim | Knock-Out Warrant (open end) | Call | 66.081 | 69.06 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | -23.53% | ― | 9 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467036245 | Holcim | Knock-Out Warrant (open end) | Call | 64.343 | 69.06 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | -17.65% | 27.27% | 6 Aug. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467015124 | Holcim | Knock-Out Warrant (open end) | Call | 62.491 | 69.06 | 0.75 | 0.060 | 0.81 | 10 | -7.41% | -13.79% | 20.97% | 16 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011024 | Holcim | Knock-Out Warrant (open end) | Call | 60.519 | 69.06 | 0.94 | 0.060 | 1 | 10 | -6.00% | -12.15% | 14.63% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.544 | 69.06 | 1.14 | 0.060 | 1.2 | 10 | -5.00% | -9.52% | 12.87% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901916 | Holcim | Knock-Out Warrant (open end) | Call | 56.587 | 69.06 | 1.34 | 0.060 | 1.4 | 10 | -4.29% | -8.22% | 10.74% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 54.566 | 69.06 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | -7.23% | 9.22% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 52.545 | 69.06 | 1.74 | 0.060 | 1.8 | 10 | -3.33% | -6.45% | 8.07% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 50.524 | 69.06 | 1.94 | 0.060 | 2 | 10 | -3.00% | -5.83% | 7.18% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 48.503 | 69.06 | 2.15 | 0.060 | 2.21 | 10 | -2.71% | -5.29% | 6.97% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.472 | 69.06 | 2.45 | 0.060 | 2.51 | 10 | -2.39% | -4.67% | 5.60% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 84.923 | 69.06 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | -1.20% | ― | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 79.393 | 69.06 | 1.09 | 0.060 | 1.15 | 10 | -5.22% | -0.91% | -21.58% | 22 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011032 | Holcim | Knock-Out Warrant (open end) | Put | 74.315 | 69.06 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | -1.67% | -32.95% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204630 | Holcim | Knock-Out Warrant (open end) | Put | 71.935 | 69.06 | 0.35 | 0.060 | 0.41 | 10 | -14.63% | -2.78% | ― | 12 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.