Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036158 | Gold | Knock-Out Warrant (open end) | Call | 2,368.412 | 4,339.8 | 15.71 | 0.010 | 15.72 | 100 | -0.06% | 1.68% | 13.10% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036141 | Gold | Knock-Out Warrant (open end) | Call | 2,362.549 | 4,339.8 | 15.75 | 0.010 | 15.76 | 100 | -0.06% | 1.68% | 13.07% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036133 | Gold | Knock-Out Warrant (open end) | Call | 2,356.687 | 4,339.8 | 15.8 | 0.010 | 15.81 | 100 | -0.06% | 1.67% | 13.02% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036125 | Gold | Knock-Out Warrant (open end) | Call | 2,350.825 | 4,339.8 | 15.85 | 0.010 | 15.86 | 100 | -0.06% | 1.67% | 12.97% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036117 | Gold | Knock-Out Warrant (open end) | Call | 2,344.962 | 4,339.8 | 15.89 | 0.010 | 15.9 | 100 | -0.06% | 1.66% | 12.94% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 193.64 | 326.235 | 14.15 | ― | ― | 10 | 0.00% | 5.44% | 7.12% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035614 | Gold | Mini Future | Long | 2,382.31 | 4,339.8 | 15.88 | 0.010 | 15.89 | 100 | -0.06% | 1.66% | 12.94% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035606 | Gold | Mini Future | Long | 2,376.47 | 4,339.8 | 15.93 | 0.010 | 15.94 | 100 | -0.06% | 1.66% | 12.90% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035598 | Gold | Mini Future | Long | 2,370.63 | 4,339.8 | 15.97 | 0.010 | 15.98 | 100 | -0.06% | 1.65% | 12.78% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,364.79 | 4,339.8 | 16.02 | 0.010 | 16.03 | 100 | -0.06% | 1.65% | 12.82% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,358.95 | 4,339.8 | 16.07 | 0.010 | 16.08 | 100 | -0.06% | 1.64% | 12.77% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,353.11 | 4,339.8 | 16.11 | 0.010 | 16.12 | 100 | -0.06% | 1.64% | 12.66% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,347.28 | 4,339.8 | 16.16 | 0.010 | 16.17 | 100 | -0.06% | 1.64% | 12.69% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,341.44 | 4,339.8 | 16.2 | 0.010 | 16.21 | 100 | -0.06% | 1.63% | 12.58% | 5 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 244.849 | 484.717 | 24.96 | 0.360 | 25.32 | 10 | -1.42% | 2.76% | 10.39% | 4 Mar. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 484.717 | 25.6 | 0.360 | 25.96 | 10 | -1.39% | 2.69% | 10.11% | 29 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,054.148 | 900.7 | 14.42 | 0.350 | 14.77 | 10 | -2.37% | 13.72% | -30.61% | 28 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,327.55 | 4,339.8 | 16.31 | 0.010 | 16.32 | 100 | -0.06% | 1.62% | 12.48% | 28 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 98.3 | 144.879 | 4.89 | 0.160 | 5.05 | 10 | -3.17% | -7.74% | 36.59% | 27 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,328.26 | 8,143.85 | 1.836 | 0.020 | 1.856 | 100 | -1.08% | -25.82% | -43.19% | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.