Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH1427972968 | Julius Baer | Mini Future | Short | 65.3 | 62.368 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | -29.55% | -42.06% | 12 Mar. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 65.3 | 56.55 | 8.5 | 0.020 | 8.52 | 1 | -0.23% | 5.99% | 7.59% | 6 Aug. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1467035924 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 65.232 | 56.55 | 7.06 | 0.020 | 7.08 | 1 | -0.28% | 7.29% | 9.80% | 6 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1480219216 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 65.23 | 60.5 | 5.76 | 0.010 | 5.77 | 1 | -0.17% | 7.26% | 14.51% | 3 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220529 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 65.039 | 60.5 | 3.77 | 0.010 | 3.78 | 1 | -0.26% | 11.87% | 25.67% | 3 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430783 | ABB | Warrant | Call | 65 | 58.418 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -29.03% | 0.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430767 | ABB | Warrant | Call | 65 | 58.418 | 0.15 | 0.080 | 0.23 | 10 | -34.78% | -34.78% | -11.76% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430759 | ABB | Warrant | Call | 65 | 58.418 | 0.07 | 0.080 | 0.15 | 10 | -53.33% | -56.25% | -41.67% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430841 | ABB | Warrant | Put | 65 | 58.418 | 0.85 | 0.110 | 0.96 | 10 | -11.46% | -11.46% | -34.62% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430833 | ABB | Warrant | Put | 65 | 58.418 | 0.7 | 0.110 | 0.81 | 10 | -13.58% | -15.66% | -40.68% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 58.418 | 0.94 | 0.080 | 1.02 | 10 | -7.84% | -8.74% | -30.37% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 101.096 | 1.27 | 0.130 | 1.4 | 10 | -9.29% | 0.00% | 42.70% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434181 | Holcim | Warrant | Call | 65 | 101.096 | 1.3 | 0.130 | 1.43 | 10 | -9.09% | -0.76% | 38.30% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 101.096 | 1.21 | 0.130 | 1.34 | 10 | -9.70% | -0.82% | 42.35% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 101.096 | 0.063 | 0.097 | 0.16 | 10 | -60.63% | -66.84% | -79.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 101.096 | 0.26 | 0.100 | 0.36 | 10 | -27.78% | -33.33% | -52.73% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 101.096 | 0.18 | 0.100 | 0.28 | 10 | -35.71% | -41.94% | -60.87% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494434900 | Intel | Warrant | Call | 65 | 36.804 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -26.32% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434819 | Intel | Warrant | Call | 65 | 36.804 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -30.00% | -12.50% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 36.804 | 2.21 | 0.020 | 2.23 | 10 | -0.90% | 1.84% | -9.05% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.