Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.612 | 7.776 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | -5.33% | -1.39% | 16 Jan. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021205 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 181.402 | 197 | 1.54 | 0.250 | 1.79 | 10 | -13.97% | -23.76% | -59.37% | 17 Jul. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874683 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 162.292 | 197 | 3.45 | 0.250 | 3.7 | 10 | -6.76% | -12.21% | -39.37% | 26 May. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1389963435 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 141.891 | 197 | 5.49 | 0.250 | 5.74 | 10 | -4.36% | -8.04% | -28.98% | 17 Oct. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 109.389 | 197 | 8.74 | 0.250 | 8.99 | 10 | -2.78% | -5.21% | -20.26% | 22 Apr. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 90.023 | 197 | 10.68 | 0.250 | 10.93 | 10 | -2.29% | -4.22% | -17.08% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.859 | 197 | 11.3 | 0.250 | 11.55 | 10 | -2.16% | -3.99% | -16.30% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.695 | 197 | 11.91 | 0.250 | 12.16 | 10 | -2.06% | -3.87% | -15.59% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021213 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 238.025 | 197 | 4.22 | 0.250 | 4.47 | 10 | -5.59% | -1.40% | 59.25% | 17 Jul. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874691 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 216.768 | 197 | 2.09 | 0.250 | 2.34 | 10 | -10.68% | -2.79% | 309.80% | 26 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1480206932 | Hensoldt | Knock-Out Warrant (open end) | Call | 90.047 | 93.85 | 0.67 | 0.080 | 0.75 | 10 | -10.67% | ― | ― | 16 Sep. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452873529 | Hensoldt | Knock-Out Warrant (open end) | Call | 76.182 | 93.85 | 1.96 | 0.080 | 2.04 | 10 | -3.92% | 0.00% | 75.00% | 23 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452867182 | Hensoldt | Knock-Out Warrant (open end) | Call | 71.128 | 93.85 | 2.43 | 0.080 | 2.51 | 10 | -3.19% | 0.00% | 52.83% | 19 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1441359168 | Hensoldt | Knock-Out Warrant (open end) | Call | 61.276 | 93.85 | 3.35 | 0.080 | 3.43 | 10 | -2.33% | 0.00% | 33.47% | 16 Apr. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1436565787 | Hensoldt | Knock-Out Warrant (open end) | Call | 51.066 | 93.85 | 4.3 | 0.080 | 4.38 | 10 | -1.83% | 0.00% | 24.28% | 9 Apr. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452885192 | Hensoldt | Knock-Out Warrant (open end) | Put | 119.08 | 93.85 | 2.66 | 0.080 | 2.74 | 10 | -2.92% | -6.34% | -29.07% | 6 Jun. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467014580 | Hensoldt | Knock-Out Warrant (open end) | Put | 109.467 | 93.85 | 1.77 | 0.080 | 1.85 | 10 | -4.32% | -8.76% | -37.68% | 15 Jul. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467030115 | Hensoldt | Knock-Out Warrant (open end) | Put | 99.618 | 93.85 | 0.85 | 0.080 | 0.93 | 10 | -8.60% | -16.67% | -55.50% | 29 Jul. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1467021171 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 161.772 | 231.2 | 6.56 | 0.110 | 6.67 | 10 | -1.65% | -4.79% | 8.25% | 17 Jul. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1452896017 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 121.916 | 231.2 | 10.28 | 0.110 | 10.39 | 10 | -1.06% | -3.11% | 5.11% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.