Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 63.977 | 114.05 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -0.25% | -5.35% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.294 | 114.05 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -0.22% | -5.13% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 53.243 | 114.05 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | -0.20% | -4.84% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 137.506 | 114.05 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -2.01% | 3.17% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 127.507 | 114.05 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -3.36% | 6.48% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 122.522 | 114.05 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -5.00% | 10.14% | 12 Mar. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1480203947 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 701.33 | 805.032 | 8.48 | 0.030 | 8.51 | 10 | -0.35% | 28.88% | ― | 11 Sep. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 609.763 | 805.032 | 15.75 | 0.030 | 15.78 | 10 | -0.19% | 13.72% | 76.57% | 23 Jun. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 509.47 | 805.032 | 23.73 | 0.030 | 23.76 | 10 | -0.13% | 8.75% | 39.84% | 21 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 390.889 | 805.032 | 33.15 | 0.030 | 33.18 | 10 | -0.09% | 6.11% | 25.09% | 17 Jan. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 313.53 | 805.032 | 39.31 | 0.030 | 39.34 | 10 | -0.08% | 5.16% | 20.18% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 285.147 | 805.032 | 41.56 | 0.030 | 41.59 | 10 | -0.07% | 4.84% | 18.78% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 258.498 | 805.032 | 43.68 | 0.030 | 43.71 | 10 | -0.07% | 4.62% | 17.64% | 23 Jun. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1480203954 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 899.982 | 805.032 | 7.72 | 0.030 | 7.75 | 10 | -0.39% | -21.14% | ― | 11 Sep. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021189 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 181.993 | 202.8 | 2.02 | 0.050 | 2.07 | 10 | -2.42% | -5.16% | 1.00% | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1452896025 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 162.554 | 202.8 | 3.83 | 0.050 | 3.88 | 10 | -1.29% | -3.04% | 0.52% | 19 Jun. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 102.149 | 202.8 | 9.48 | 0.050 | 9.53 | 10 | -0.52% | -1.04% | 0.32% | 10 Jan. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 84.949 | 202.8 | 11.08 | 0.050 | 11.13 | 10 | -0.45% | -0.98% | 0.18% | 13 Feb. 2024 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 75.061 | 202.8 | 12.01 | 0.050 | 12.06 | 10 | -0.41% | -0.83% | 0.25% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 218.967 | 202.8 | 1.52 | 0.050 | 1.57 | 10 | -3.18% | -1.30% | -15.08% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.