Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 27.75 | 67.27 | 31.9 | 0.020 | 31.92 | 1 | -0.06% | 14.87% | 70.77% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 27.52 | 67.27 | 32.1 | 0.020 | 32.12 | 1 | -0.06% | 14.81% | 70.02% | 15 Mar. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.542 | 23.185 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -28.38% | -36.90% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 475.49 | 531.628 | 0.6 | 0.140 | 0.74 | 100 | -18.92% | 5.26% | -7.69% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 92.032 | 78.645 | 0.67 | 0.190 | 0.86 | 20 | -22.09% | -27.17% | 9.84% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,412.76 | 968.735 | 2.26 | 0.150 | 2.41 | 200 | -6.22% | -9.60% | -11.37% | 15 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 492.69 | 380.227 | 13.7 | 0.340 | 14.04 | 10 | -2.42% | 5.79% | -31.57% | 14 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.416 | 168.475 | 1.06 | 0.060 | 1.12 | 50 | -5.36% | -1.85% | 11.58% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 44.533 | 62.368 | 1.83 | 0.120 | 1.95 | 10 | -6.15% | 4.57% | 25.34% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.346 | 62.368 | 2.05 | 0.120 | 2.17 | 10 | -5.53% | 4.06% | 22.02% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.159 | 62.368 | 2.27 | 0.120 | 2.39 | 10 | -5.02% | 3.65% | 20.11% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 453.78 | 531.628 | 0.82 | 0.140 | 0.96 | 100 | -14.58% | 5.13% | -5.75% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 431.911 | 531.628 | 1.04 | 0.140 | 1.18 | 100 | -11.86% | 4.00% | -4.59% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.041 | 531.628 | 1.26 | 0.140 | 1.4 | 100 | -10.00% | 3.28% | -3.82% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.171 | 531.628 | 1.48 | 0.140 | 1.62 | 100 | -8.64% | 2.78% | -2.63% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 509.562 | 380.227 | 13.08 | 0.340 | 13.42 | 10 | -2.53% | 6.08% | -32.58% | 13 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,482.89 | 4,339.8 | 15.1 | 0.010 | 15.11 | 100 | -0.07% | 1.75% | 13.79% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,477.06 | 4,339.8 | 15.14 | 0.010 | 15.15 | 100 | -0.07% | 1.75% | 13.66% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,471.23 | 4,339.8 | 15.19 | 0.010 | 15.2 | 100 | -0.07% | 1.74% | 13.70% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,465.4 | 4,339.8 | 15.23 | 0.010 | 15.24 | 100 | -0.07% | 1.74% | 13.57% | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.