Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1452871127 | Ebay | Knock-Out Warrant (open end) | Call | 67.655 | 84.638 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -5.37% | 22.61% | 21 May. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 67.643 | 62.368 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | -32.14% | -44.12% | 25 Apr. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.587 | 59.96 | 0.75 | 0.040 | 0.79 | 10 | -5.06% | 20.97% | -27.18% | 11 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 67.581 | 89.995 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -7.11% | 77.67% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 67.49 | 89.826 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 0.45% | 58.45% | 23 Jun. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 67.409 | 122.066 | 4.57 | 0.040 | 4.61 | 10 | -0.87% | -6.16% | -16.45% | 16 Aug. 2024 | |
| Ebay Mini Future with ISIN code: CH1452869907 | Ebay | Mini Future | Long | 67.35 | 84.638 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -4.42% | 16.89% | 21 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 67.3 | 89.995 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -5.79% | 54.05% | 23 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1480219232 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 67.22 | 60.5 | 7.4 | 0.010 | 7.41 | 1 | -0.13% | 5.56% | 10.45% | 3 Oct. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.188 | 119.95 | 4.94 | 0.250 | 5.19 | 10 | -4.82% | -4.45% | -5.00% | 5 May. 2020 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.14 | 63.635 | 0.69 | ― | ― | 10 | 0.00% | -19.77% | -29.59% | 25 Aug. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.13 | 55.99 | 1.05 | 0.080 | 1.13 | 10 | -7.08% | -7.89% | -6.25% | 13 Feb. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 67.08 | 78.404 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 3.30% | 16.05% | 17 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220545 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 67.02 | 60.5 | 5.34 | 0.010 | 5.35 | 1 | -0.19% | 7.88% | 16.09% | 3 Oct. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.989 | 63.635 | 0.41 | ― | ― | 10 | 0.00% | -29.31% | -41.43% | 25 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452876258 | Logitech | Knock-Out Warrant (open end) | Call | 66.851 | 82.865 | 1.69 | 0.070 | 1.76 | 10 | -3.98% | -32.13% | -28.69% | 27 May. 2025 | |
| Cisco Systems Mini Future with ISIN code: CH1467019373 | Cisco Systems | Mini Future | Long | 66.81 | 78.404 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | 2.65% | 12.62% | 17 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 66.646 | 213.373 | 11.69 | 0.010 | 11.7 | 10 | -0.09% | 1.56% | 5.13% | 22 Jun. 2020 | |
| Logitech Mini Future with ISIN code: CH1452875417 | Logitech | Mini Future | Long | 66.63 | 82.865 | 2.21 | 0.070 | 2.28 | 10 | -3.07% | -26.58% | -23.53% | 27 May. 2025 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.62 | 119.95 | 5.24 | 0.250 | 5.49 | 10 | -4.55% | -4.20% | -4.73% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.