Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 64.314 | 1.04 | 0.160 | 1.2 | 10 | -13.33% | -11.86% | 116.67% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 64.314 | 1.3 | 0.130 | 1.43 | 10 | -9.09% | -8.45% | 68.83% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1517303769 | Holcim | Warrant | Put | 75 | 64.314 | 1.49 | 0.100 | 1.59 | 10 | -6.29% | -5.70% | 49.00% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1494434256 | Holcim | Warrant | Put | 75 | 64.314 | 1.38 | 0.130 | 1.51 | 10 | -8.61% | -8.61% | 55.06% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 64.314 | 1.01 | 0.100 | 1.11 | 10 | -9.01% | -9.01% | 60.32% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 64.314 | 0.54 | 0.160 | 0.7 | 10 | -22.86% | -21.74% | 107.69% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 64.314 | 0.88 | 0.130 | 1.01 | 10 | -12.87% | -11.11% | 76.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 64.314 | 1.12 | 0.100 | 1.22 | 10 | -8.20% | -7.44% | 51.35% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 64.314 | 0.15 | 0.100 | 0.25 | 10 | -40.00% | -51.61% | -6.25% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 64.314 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -16.67% | 66.67% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 64.314 | 0.69 | 0.100 | 0.79 | 10 | -12.66% | -12.66% | 56.82% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1517303751 | Holcim | Warrant | Put | 65 | 64.314 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | -10.00% | 50.00% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 64.314 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -15.38% | 41.03% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 64.314 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | -26.19% | 34.78% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434207 | Holcim | Warrant | Put | 60 | 64.314 | 0.01 | 0.100 | 0.11 | 10 | -90.91% | -93.75% | -92.31% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 64.314 | 0.44 | 0.100 | 0.54 | 10 | -18.52% | -20.00% | 41.94% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434215 | Holcim | Warrant | Put | 55 | 64.314 | 0.27 | 0.100 | 0.37 | 10 | -27.03% | -28.95% | 17.39% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303876 | Intel | Warrant | Call | 75 | 44.144 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -33.33% | -24.14% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494434884 | Intel | Warrant | Call | 75 | 44.144 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -38.10% | -31.58% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303868 | Intel | Warrant | Call | 75 | 44.144 | 0.041 | 0.010 | 0.051 | 10 | -19.61% | -51.19% | -52.33% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.