Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.542 | 23.185 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -28.38% | -36.90% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 27.75 | 67.27 | 31.9 | 0.020 | 31.92 | 1 | -0.06% | 14.87% | 70.77% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 27.52 | 67.27 | 32.1 | 0.020 | 32.12 | 1 | -0.06% | 14.81% | 70.02% | 15 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 492.69 | 380.227 | 13.7 | 0.340 | 14.04 | 10 | -2.42% | 5.79% | -31.57% | 14 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 509.562 | 380.227 | 13.08 | 0.340 | 13.42 | 10 | -2.53% | 6.08% | -32.58% | 13 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330044491 | Gold | Knock-Out Warrant (open end) | Call | 2,492.845 | 4,339.8 | 14.72 | 0.010 | 14.73 | 100 | -0.07% | 1.80% | 14.20% | 12 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330044483 | Gold | Knock-Out Warrant (open end) | Call | 2,486.993 | 4,339.8 | 14.76 | 0.010 | 14.77 | 100 | -0.07% | 1.79% | 14.15% | 12 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330044475 | Gold | Knock-Out Warrant (open end) | Call | 2,481.141 | 4,339.8 | 14.81 | 0.010 | 14.82 | 100 | -0.07% | 1.79% | 14.10% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,482.89 | 4,339.8 | 15.1 | 0.010 | 15.11 | 100 | -0.07% | 1.75% | 13.79% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,477.06 | 4,339.8 | 15.14 | 0.010 | 15.15 | 100 | -0.07% | 1.75% | 13.66% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,471.23 | 4,339.8 | 15.19 | 0.010 | 15.2 | 100 | -0.07% | 1.74% | 13.70% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,465.4 | 4,339.8 | 15.23 | 0.010 | 15.24 | 100 | -0.07% | 1.74% | 13.57% | 12 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,202.262 | 8,143.85 | 9.95 | 0.020 | 9.97 | 100 | -0.20% | -6.51% | -12.51% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,840 | 8,143.85 | 8.016 | 0.020 | 8.036 | 100 | -0.25% | -7.87% | -15.06% | 11 Mar. 2024 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 33.807 | 101.3 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 4.46% | 33.09% | 11 Mar. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 52.374 | 84.638 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -2.96% | 10.08% | 11 Mar. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 51.203 | 84.638 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | -2.86% | 10.12% | 11 Mar. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 444.849 | 497.574 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | -8.87% | -19.41% | 11 Mar. 2024 | |
| Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 33.51 | 101.3 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | 4.17% | 30.45% | 11 Mar. 2024 | |
| Ebay Mini Future with ISIN code: CH1330041554 | Ebay | Mini Future | Long | 52.08 | 84.638 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -2.37% | 9.51% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.