Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.516 | 104.975 | 1.98 | 0.220 | 2.2 | 10 | -10.00% | -18.52% | -12.78% | 5 May. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.266 | 25.121 | 3.49 | 0.020 | 3.51 | 1 | -0.57% | -15.70% | -62.15% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.883 | 25.121 | 7.64 | 0.020 | 7.66 | 1 | -0.26% | -7.84% | -42.81% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.014 | 25.121 | 9.11 | 0.020 | 9.13 | 1 | -0.22% | -6.56% | -38.40% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.851 | 15.867 | 0.37 | 0.060 | 0.43 | 10 | -13.95% | 2.78% | 15.63% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.568 | 15.867 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | 0.00% | 11.43% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.284 | 15.867 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | 2.56% | 14.29% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.001 | 15.867 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | 0.00% | 10.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.719 | 15.867 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | 2.17% | 11.90% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.436 | 15.867 | 0.49 | 0.060 | 0.55 | 10 | -10.91% | 0.00% | 8.89% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.155 | 15.867 | 0.52 | 0.060 | 0.58 | 10 | -10.34% | 1.96% | 8.33% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 515.355 | 702.847 | 14.8 | 0.010 | 14.81 | 10 | -0.07% | -2.31% | -20.64% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 414.932 | 702.847 | 22.68 | 0.010 | 22.69 | 10 | -0.04% | -1.22% | -13.99% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 357.997 | 702.847 | 27.14 | 0.010 | 27.15 | 10 | -0.04% | -0.95% | -11.74% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 317.966 | 702.847 | 30.29 | 0.010 | 30.3 | 10 | -0.03% | -0.72% | -10.44% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 177.164 | 245.701 | 1.75 | 0.100 | 1.85 | 10 | -5.41% | -7.89% | -6.91% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 139.667 | 245.701 | 2.55 | 0.100 | 2.65 | 10 | -3.77% | -5.56% | -4.85% | 4 Jul. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 145.372 | 197.997 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 13.01% | 34.95% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 140.114 | 197.997 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 11.95% | 31.52% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 134.875 | 197.997 | 5 | 0.010 | 5.01 | 10 | -0.20% | 11.11% | 28.21% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.