Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 82.865 | 0.45 | 0.230 | 0.68 | 10 | -33.82% | -18.18% | -26.23% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 82.865 | 0.59 | 0.230 | 0.82 | 10 | -28.05% | -15.71% | -20.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 82.865 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -54.55% | -59.46% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 82.865 | 0.3 | 0.230 | 0.53 | 10 | -43.40% | -33.33% | -40.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 82.865 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -47.37% | -51.22% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 658.807 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 4.88% | 31.63% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 658.807 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 4.41% | 29.09% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656005 | Meta Platforms | Warrant | Call | 1,050 | 658.807 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | 0.00% | 9.09% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655932 | Meta Platforms | Warrant | Call | 1,000 | 658.807 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | -31.25% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656013 | Meta Platforms | Warrant | Call | 1,000 | 658.807 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 2.08% | 19.51% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 658.807 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 5.50% | 36.90% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 658.807 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 5.46% | 37.86% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 658.807 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 5.67% | 40.57% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655940 | Meta Platforms | Warrant | Call | 950 | 658.807 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -5.56% | -15.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656021 | Meta Platforms | Warrant | Call | 950 | 658.807 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 4.62% | 25.93% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655957 | Meta Platforms | Warrant | Call | 900 | 658.807 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 0.00% | -3.70% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656039 | Meta Platforms | Warrant | Call | 900 | 658.807 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 5.43% | 34.72% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656104 | Meta Platforms | Warrant | Call | 900 | 658.807 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 5.98% | 43.38% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656153 | Meta Platforms | Warrant | Call | 900 | 658.807 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | 5.71% | 40.28% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655965 | Meta Platforms | Warrant | Call | 850 | 658.807 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 4.88% | 13.16% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.