Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 144.966 | 229.32 | 7.36 | 0.010 | 7.37 | 10 | -0.14% | -5.15% | 15.18% | 28 May. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1441356230 | Zurich Insurance Group | Mini Future | Short | 628.61 | 576.786 | 7.08 | 0.410 | 7.49 | 10 | -5.47% | -8.41% | 4.12% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 144.7 | 229.32 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | -4.84% | 14.39% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 194.32 | 336.448 | 2.51 | 0.010 | 2.52 | 50 | -0.40% | 1.21% | 8.66% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 205.48 | 336.448 | 2.33 | 0.010 | 2.34 | 50 | -0.43% | 1.30% | 8.88% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 23,050 | 30,882 | 13.66 | 0.010 | 13.67 | 500 | -0.07% | 0.29% | 26.36% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 23,110 | 30,882 | 13.57 | 0.010 | 13.58 | 500 | -0.07% | 0.30% | 26.59% | 27 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,326.221 | 30,882 | 14.19 | 0.010 | 14.2 | 500 | -0.07% | 0.28% | 25.35% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,438.16 | 30,882 | 14.01 | 0.010 | 14.02 | 500 | -0.07% | 0.29% | 25.76% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355893 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,550.1 | 30,882 | 13.82 | 0.010 | 13.83 | 500 | -0.07% | 0.29% | 26.09% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,662.039 | 30,882 | 13.64 | 0.010 | 13.65 | 500 | -0.07% | 0.29% | 26.53% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355810 | NASDAQ 100 | Mini Future | Long | 22,350 | 30,882 | 14.81 | 0.010 | 14.82 | 500 | -0.07% | 0.27% | 24.24% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355802 | NASDAQ 100 | Mini Future | Long | 22,460 | 30,882 | 14.63 | 0.010 | 14.64 | 500 | -0.07% | 0.34% | 24.51% | 23 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441355745 | EUR/USD | Mini Future | Short | 1.3226 | 1.12 | 1.9 | 0.020 | 1.92 | 0.1 | -1.04% | 1.60% | 21.02% | 23 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355703 | Nvidia | Knock-Out Warrant (open end) | Call | 133.973 | 229.32 | 8.27 | 0.010 | 8.28 | 10 | -0.12% | -4.61% | 13.60% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355695 | Nvidia | Knock-Out Warrant (open end) | Call | 139.571 | 229.32 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | -5.05% | 14.98% | 22 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441355612 | Gold | Knock-Out Warrant (open end) | Call | 3,526.908 | 4,195.13 | 5.59 | 0.010 | 5.6 | 100 | -0.18% | 6.68% | -16.82% | 22 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441355604 | Gold | Knock-Out Warrant (open end) | Call | 3,554.9 | 4,195.13 | 5.35 | 0.010 | 5.36 | 100 | -0.19% | 6.79% | -17.57% | 22 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441355596 | Gold | Knock-Out Warrant (open end) | Call | 3,582.891 | 4,195.13 | 5.12 | 0.010 | 5.13 | 100 | -0.19% | 7.34% | -18.21% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 133.73 | 229.32 | 8.72 | 0.010 | 8.73 | 10 | -0.11% | -4.39% | 13.25% | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.