Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,326.316 | 7,970.03 | 5.935 | 0.020 | 5.955 | 100 | -0.34% | -9.90% | -42.82% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,270.612 | 7,970.03 | 6.436 | 0.020 | 6.456 | 100 | -0.31% | -9.17% | -40.87% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,225.715 | 7,970.03 | 6.84 | 0.020 | 6.86 | 100 | -0.29% | -8.67% | -39.43% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,164.629 | 7,970.03 | 7.39 | 0.020 | 7.41 | 100 | -0.27% | -8.06% | -37.61% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 7,119.616 | 7,970.03 | 7.796 | 0.020 | 7.816 | 100 | -0.26% | -7.65% | -36.37% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,058.646 | 7,970.03 | 8.346 | 0.020 | 8.366 | 100 | -0.24% | -7.17% | -34.83% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,013.517 | 7,970.03 | 8.754 | 0.020 | 8.774 | 100 | -0.23% | -6.84% | -33.76% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,969.294 | 7,970.03 | 9.163 | 0.020 | 9.183 | 100 | -0.22% | -6.54% | -32.77% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,911.119 | 7,970.03 | 9.679 | 0.020 | 9.699 | 100 | -0.21% | -6.19% | -31.58% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,848.383 | 7,970.03 | 10.247 | 0.020 | 10.267 | 100 | -0.19% | -5.84% | -30.37% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,783.431 | 7,970.03 | 10.834 | 0.020 | 10.854 | 100 | -0.18% | -5.53% | -29.21% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,720.677 | 7,970.03 | 11.402 | 0.020 | 11.422 | 100 | -0.18% | -5.24% | -28.17% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,657.9 | 7,970.03 | 11.97 | 0.020 | 11.99 | 100 | -0.17% | -4.98% | -27.20% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,595.103 | 7,970.03 | 12.538 | 0.020 | 12.558 | 100 | -0.16% | -4.76% | -26.29% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,541.664 | 7,970.03 | 13.022 | 0.020 | 13.042 | 100 | -0.15% | -4.57% | -25.57% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,470.301 | 7,970.03 | 13.668 | 0.020 | 13.688 | 100 | -0.15% | -4.35% | -24.66% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,402.723 | 7,970.03 | 14.28 | 0.020 | 14.3 | 100 | -0.14% | -4.15% | -23.86% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,336.72 | 7,970.03 | 14.877 | 0.020 | 14.897 | 100 | -0.13% | -3.97% | -23.12% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,269.085 | 7,970.03 | 15.49 | 0.020 | 15.51 | 100 | -0.13% | -3.80% | -22.41% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,201.223 | 7,970.03 | 16.104 | 0.020 | 16.124 | 100 | -0.12% | -3.65% | -21.75% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.