Products
15742 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531168107 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,524.8 | 30.393 | 0.010 | 30.403 | 100 | 3.50% | 3.07% | -10.45% | 2 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683593 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 27,800 | 29,422 | 14.513 | 0.010 | 14.523 | 100 | -1.20% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554477989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 27,800 | 29,422 | 13.166 | 0.010 | 13.176 | 100 | -1.47% | 35.04% | 24.67% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,793.584 | 29,422 | 13.347 | 0.010 | 13.357 | 100 | -2.33% | 35.65% | 17.33% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477104 | NASDAQ 100 | Mini Future | Long | 27,790 | 29,422 | 16.909 | 0.010 | 16.919 | 100 | -1.02% | 23.95% | 12.34% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,786.014 | 51,008.5 | 18.503 | 0.010 | 18.513 | 1,000 | 0.68% | 0.37% | 7.11% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1494436772 | DAX | Mini Future | Short | 27,770 | 24,524.8 | 33.824 | 0.010 | 33.834 | 100 | 3.00% | 1.88% | -11.83% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1441356610 | DAX | Mini Future | Short | 27,760 | 24,524.8 | 6.74 | 0.010 | 6.75 | 500 | -7.29% | 1.35% | -11.90% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478730 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,743.193 | 29,422 | 13.741 | 0.010 | 13.751 | 100 | -2.23% | 34.22% | 16.82% | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 51,008.5 | 18.924 | 0.010 | 18.934 | 1,000 | 0.66% | 0.36% | 7.01% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477096 | NASDAQ 100 | Mini Future | Long | 27,740 | 29,422 | 17.302 | 0.010 | 17.312 | 100 | -1.02% | 23.29% | 12.10% | 7 May. 2026 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 27,710 | 24,524.8 | 33.206 | 0.010 | 33.216 | 100 | 3.08% | 1.99% | -12.01% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1494437457 | DAX | Knock-Out Warrant (open end) | Put | 27,707.041 | 24,524.8 | 29.645 | 0.010 | 29.655 | 100 | 3.35% | 2.04% | -13.34% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554477971 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 27,700 | 29,422 | 13.954 | 0.010 | 13.964 | 100 | -1.37% | 32.37% | 22.95% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683585 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 27,700 | 29,422 | 15.343 | 0.010 | 15.353 | 100 | -1.12% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478722 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,692.803 | 29,422 | 14.136 | 0.010 | 14.146 | 100 | -2.17% | 32.88% | 16.35% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477088 | NASDAQ 100 | Mini Future | Long | 27,690 | 29,422 | 17.696 | 0.010 | 17.706 | 100 | -1.00% | 22.66% | 11.87% | 7 May. 2026 | |
| DAX Mini Future with ISIN code: CH1494436764 | DAX | Mini Future | Short | 27,670 | 24,524.8 | 32.886 | 0.010 | 32.896 | 100 | 3.02% | 1.92% | -12.13% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554476163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,648.413 | 29,422 | 14.484 | 0.010 | 14.494 | 100 | -2.03% | 31.88% | 15.94% | 6 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477070 | NASDAQ 100 | Mini Future | Long | 27,640 | 29,422 | 18.09 | 0.010 | 18.1 | 100 | -0.91% | 22.06% | 11.66% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.