Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467016445 | DAX | Knock-Out Warrant (open end) | Put | 25,297.83 | 23,759.8 | 3.09 | 0.010 | 3.1 | 500 | -0.32% | -5.79% | ― | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,290 | 46,117 | 16.85 | 0.050 | 16.9 | 1,000 | -0.30% | 2.74% | 5.31% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442954595 | DAX | Knock-Out Warrant (open end) | Put | 25,277.626 | 23,759.8 | 14.465 | 0.010 | 14.475 | 100 | -0.07% | -6.89% | 25.74% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911311 | NASDAQ 100 | Mini Future | Short | 25,270 | 23,993.5 | 2.86 | 0.010 | 2.87 | 500 | -0.35% | -20.56% | -15.63% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008566 | NASDAQ 100 | Mini Future | Short | 25,270 | 23,993.5 | 14.232 | 0.010 | 14.242 | 100 | -0.07% | -16.31% | -10.28% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418861402 | DAX | Mini Future | Short | 25,260 | 23,759.8 | 17.5 | 0.010 | 17.51 | 100 | -0.06% | -5.77% | 20.35% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715157 | DAX | Mini Future | Short | 25,260 | 23,759.8 | 3.66 | 0.010 | 3.67 | 500 | -0.27% | -5.18% | 18.45% | 18 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901650 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,258.772 | 23,993.5 | 10.205 | 0.010 | 10.215 | 100 | -0.10% | -21.28% | -13.30% | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716437 | DAX | Knock-Out Warrant (open end) | Put | 25,257.705 | 23,759.8 | 2.98 | 0.010 | 2.99 | 500 | -0.33% | -5.99% | 24.17% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,229.268 | 46,117 | 16.632 | 0.010 | 16.642 | 1,000 | -0.06% | 2.83% | 6.45% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413720124 | DAX | Knock-Out Warrant (open end) | Put | 25,227.102 | 23,759.8 | 13.995 | 0.010 | 14.005 | 100 | -0.07% | -7.10% | 26.93% | 3 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869033 | DAX | Mini Future | Short | 25,220 | 23,759.8 | 17.125 | 0.010 | 17.135 | 100 | -0.06% | -5.87% | 20.96% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903342 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,759.8 | 12.689 | 0.010 | 12.699 | 100 | -0.08% | -6.64% | 34.29% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040866 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,759.8 | 12.287 | 0.010 | 12.297 | 100 | -0.08% | -6.90% | 32.25% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957507 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,759.8 | 13.387 | 0.010 | 13.397 | 100 | -0.07% | -6.11% | 37.51% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022377 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,993.5 | 9.476 | 0.010 | 9.486 | 100 | -0.11% | -21.47% | -7.82% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,993.5 | 7.984 | 0.010 | 7.994 | 100 | -0.13% | -21.86% | -10.46% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,993.5 | 8.462 | 0.010 | 8.472 | 100 | -0.12% | -21.94% | -9.95% | 18 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1427998989 | DAX | Warrant | Call | 25,200 | 23,759.8 | 1.913 | 0.010 | 1.923 | 100 | -0.52% | -8.38% | -56.57% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1452885499 | DAX | Warrant | Call | 25,200 | 23,759.8 | 0.02 | 0.010 | 0.03 | 100 | -33.33% | -61.54% | -97.81% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.